24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1946
24H 成交量$28.25万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.50% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.28 | $218.35 | $202.92 | $70.20万 | $215.48万 | 3.36% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.78 | $61.55 | $47.67万 | $220.05万 | -0.73% |
| 283 |
COMPCompound
|
$21.68 | $21.87 | $21.23 | $61.46万 | $2.16亿 | 1.36% |
| 344 |
MTLMetal DAO
|
$0.268 | $0.2716 | $0.266 | $45.82万 | $2,510.53万 | -0.89% |
| 487 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.75万 | $2,756.72万 | 1.06% |
| 591 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.53% |
| 403 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $34.45万 | $354.67万 | 0.99% |
| 444 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.25万 | $3,753.86万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,547.91万 | $1.56亿 | -0.59% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.04万 | — | -0.42% |
| 470 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.33% |
| 485 |
WCTWalletConnect Token
|
$0.03638 | $0.03747 | $0.03569 | $23.08万 | $1,750.90万 | -1.20% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 68 |
STRKStarknet
|
$0.04732 | $0.04845 | $0.04541 | $583.01万 | $3.55亿 | 1.92% |
| 205 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $101.04万 | $1.03亿 | 0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
牛来 - 比特币行情
Ripple USD - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 数字货币市值
Starknet - 币种排行
MegaETH - 币种排行
Haedal - 比特币
Official Trump - 数字货币市值
USD.AI - 比特币
PAX Gold - 以太坊ETH价格
USD.AI - BTC行情
大零币 - 加密货币行情
Artificial - 比特币行情
比特现金 - BTC行情
United Stables - 比特币行情
Nillion - 加密货币行情
大零币 - 数字货币市值
Celestia - BTC行情
Avalanche - BTC行情
Worldcoin - 币种排行
Celestia - BTC行情
Midnight - 币种排行
Ripple USD - 数字货币市值
Quant - BTC行情
United Stables - 以太坊ETH价格
First Digital - 比特币行情
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 比特币
MyShell - 数字货币市值
币安币 - 比特币行情
Chainlink - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Arbitrum - 比特币行情
Bubblemaps - 币种排行
PAX Gold - 以太坊ETH价格
Gram - BTC行情
LITEB - 币种排行
MegaETH - 币种排行
Aster - BTC行情