24H 最高$0.305
24H 最低$0.288
今日开盘$0.3
24H 成交量$29.25万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.75万 | $3,413.59万 | -1.77% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.96 | $218.35 | $202.92 | $69.51万 | $222.59万 | 4.96% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $43.89万 | $238.47万 | -0.21% |
| 287 |
COMPCompound
|
$21.25 | $21.87 | $21.03 | $65.12万 | $2.17亿 | -0.33% |
| 407 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $35.14万 | $2,513.89万 | -2.85% |
| 511 |
STEEM斯蒂姆币
|
$0.04833 | $0.04999 | $0.04744 | $21.90万 | $2,772.73万 | -0.64% |
| 527 |
SAPIENSapien
|
$0.05411 | $0.0566 | $0.0538 | $20.77万 | $1,362.22万 | -3.72% |
| 542 |
WINWINkLink
|
$0.00006372 | $0.00006433 | $0.00006235 | $18.87万 | $350.12万 | 0.79% |
| 473 |
PROVESuccinct
|
$0.1945 | $0.1954 | $0.1898 | $26.43万 | $3,777.06万 | 0.67% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.66 | $78.91 | $1,665.04万 | $1.60亿 | -2.55% |
| 625 |
PENGBPENGB
|
$58.27 | $61.47 | $57.73 | $11.45万 | — | -4.29% |
| 418 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $33.38万 | $4,815.86万 | -2.28% |
| 507 |
WCTWalletConnect Token
|
$0.03479 | $0.03694 | $0.0346 | $22.32万 | $1,769.77万 | -5.33% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04547 | $0.04845 | $0.04493 | $551.46万 | $3.56亿 | -2.66% |
| 185 |
PROMProm
|
$5.582 | $5.82 | $5.48 | $119.70万 | $1.02亿 | -0.75% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
狗币 - 加密货币行情
USDC - 以太坊ETH价格
Initia - 比特币行情
币安币 - 以太坊ETH价格
Sei - 币种排行
First Digital - 数字货币市值
Avalanche - 数字货币市值
波场 - 以太坊ETH价格
Hedera - 加密货币行情
Ripple USD - BTC行情
Bittensor - 数字货币市值
瑞波币 - 币种排行
Pepe - 比特币行情
Celestia - 加密货币行情
Sei - 比特币行情
狗币 - BTC行情
Tutorial - 比特币
Haedal - BTC行情
Uniswap - 数字货币市值
Gitcoin - 比特币行情
Official Trump - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - BTC行情
USD1 - 比特币
LITEB - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Blur - 以太坊ETH价格
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
Uniswap - BTC行情
MegaETH - 数字货币市值
Celo - 比特币
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
Plume - 数字货币市值
Aptos - 以太坊ETH价格