24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2703
24H 成交量$35.17万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LISTALista DAO
|
$0.0775 | $0.0798 | $0.0758 | $16.88万 | $3,413.59万 | -2.02% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.88% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.44万 | $238.47万 | -0.34% |
| 273 |
COMPCompound
|
$21.24 | $21.87 | $21.03 | $69.28万 | $2.17亿 | -0.75% |
| 405 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $35.17万 | $2,513.89万 | -3.33% |
| 518 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -1.87% |
| 532 |
SAPIENSapien
|
$0.05397 | $0.0566 | $0.0538 | $20.18万 | $1,362.22万 | -4.14% |
| 535 |
WINWINkLink
|
$0.00006319 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -0.85% |
| 482 |
PROVESuccinct
|
$0.1934 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,677.23万 | $1.60亿 | -2.32% |
| 628 |
PENGBPENGB
|
$58.18 | $61.47 | $57.73 | $11.24万 | — | -4.07% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.14万 | $4,815.86万 | -2.60% |
| 506 |
WCTWalletConnect Token
|
$0.03471 | $0.03696 | $0.0346 | $22.42万 | $1,769.77万 | -6.06% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04535 | $0.04845 | $0.04493 | $554.33万 | $3.56亿 | -3.55% |
| 186 |
PROMProm
|
$5.575 | $5.82 | $5.48 | $119.72万 | $1.02亿 | -1.15% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
以太坊 - 加密货币行情
NFP - 币种排行
USDC - 币种排行
BFUSD - 币种排行
NEAR Protocol - 币种排行
MyShell - 比特币行情
莱特币 - 数字货币市值
Optimism - 币种排行
Quant - 比特币
Pump.fun - 比特币行情
LITEB - BTC行情
Uniswap - 加密货币行情
艾达币 - 比特币行情
Sei - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
Celestia - BTC行情
EUR - 比特币行情
大零币 - 比特币
Bittensor - BTC行情
Plasma - 以太坊ETH价格
Artificial - BTC行情
Aave - 加密货币行情
Katana - 以太坊ETH价格
Caldera - BTC行情
USD.AI - 加密货币行情
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
LITEB - 比特币
狗币 - 加密货币行情
Bubblemaps - 币种排行
Midnight - 加密货币行情
Celo - 比特币行情
Katana - 比特币行情
USD.AI - 以太坊ETH价格
Ondo - 加密货币行情
瑞波币 - 加密货币行情
Nillion - 比特币
波场 - 比特币行情