24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0561
24H 成交量$18.29万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.38% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.27 | $218.35 | $202.92 | $67.54万 | $222.59万 | 4.98% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $46.12万 | $238.47万 | -0.34% |
| 285 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $63.83万 | $2.17亿 | 0.23% |
| 391 |
MTLMetal DAO
|
$0.2626 | $0.2716 | $0.2598 | $37.12万 | $2,513.89万 | -2.34% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.13% |
| 546 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0539 | $18.29万 | $1,362.22万 | -2.85% |
| 484 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $24.41万 | $350.12万 | 0.30% |
| 462 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -1.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.66 | $78.91 | $1,633.82万 | $1.60亿 | -1.91% |
| 600 |
PENGBPENGB
|
$58.63 | $61.47 | $57.73 | $13.68万 | — | -2.43% |
| 460 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.35万 | $4,815.86万 | -2.91% |
| 528 |
WCTWalletConnect Token
|
$0.03529 | $0.03696 | $0.0348 | $20.39万 | $1,769.77万 | -3.97% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04619 | $0.04845 | $0.04493 | $549.33万 | $3.56亿 | -0.67% |
| 187 |
PROMProm
|
$5.616 | $5.82 | $5.48 | $117.61万 | $1.02亿 | 0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Tether Gold - BTC行情
Midnight - 加密货币行情
Shiba Inu - BTC行情
比特币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - BTC行情
StraitsX XUSD - BTC行情
恒星币 - 比特币
比特币 - BTC行情
Caldera - 比特币
LITEB - 比特币行情
Solana - 比特币行情
达世币 - 币种排行
Initia - BTC行情
Filecoin - 加密货币行情
Artificial - BTC行情
Aave - 以太坊ETH价格
莱特币 - 比特币
Zama - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
Artificial - 数字货币市值
Ether.fi - 数字货币市值
United Stables - BTC行情
Blur - 比特币
Celestia - 币种排行
Polkadot - 币种排行
Plasma - 币种排行
Ethena - BTC行情
NFP - 加密货币行情
Celo - 加密货币行情
达世币 - BTC行情
Ethena - 以太坊ETH价格
Celo - 币种排行
波场 - 比特币
Solana - 加密货币行情
RWUSD - 数字货币市值
币安币 - 币种排行