24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04681
24H 成交量$551.97万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $17.00万 | $3,413.59万 | -1.51% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.1 | $218.35 | $202.92 | $67.15万 | $222.59万 | 4.49% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.56万 | $238.47万 | -0.18% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.36万 | $2.17亿 | -0.05% |
| 402 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.83万 | $2,513.89万 | -2.60% |
| 513 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.68万 | $2,772.73万 | -1.18% |
| 539 |
SAPIENSapien
|
$0.05438 | $0.0566 | $0.0539 | $18.86万 | $1,362.22万 | -3.24% |
| 533 |
WINWINkLink
|
$0.00006333 | $0.00006438 | $0.00006235 | $20.13万 | $350.12万 | -0.86% |
| 472 |
PROVESuccinct
|
$0.1932 | $0.1954 | $0.1898 | $26.42万 | $3,777.06万 | -0.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,674.48万 | $1.60亿 | -2.08% |
| 620 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $11.49万 | — | -3.81% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.25万 | $4,815.86万 | -2.59% |
| 519 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.92万 | $1,769.77万 | -4.87% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04652 | $0.04845 | $0.04493 | $551.97万 | $3.56亿 | -0.62% |
| 188 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $114.87万 | $1.02亿 | -0.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Gram - 币种排行
Uniswap - 加密货币行情
Worldcoin - 比特币
Tutorial - 比特币行情
达世币 - 以太坊ETH价格
Aptos - 比特币行情
MyShell - 加密货币行情
BFUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Midnight - 比特币
Starknet - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tutorial - BTC行情
Raydium - 币种排行
Bittensor - 比特币
Plume - 币种排行
Plume - 比特币行情
Renzo - 币种排行
United Stables - 数字货币市值
Zama - 比特币行情
Starknet - 比特币行情
United Stables - 加密货币行情
Initia - 加密货币行情
Gitcoin - 比特币
Ether.fi - BTC行情
Worldcoin - 比特币行情
BFUSD - 比特币
Initia - BTC行情
Ondo - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena - 数字货币市值
Initia - 币种排行
Aave - BTC行情
Renzo - BTC行情
Injective - 以太坊ETH价格
Gram - 比特币
Nillion - 以太坊ETH价格