24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LISTALista DAO
|
$0.0792 | $0.0799 | $0.0758 | $16.28万 | $3,413.59万 | -0.50% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$216.11 | $218.35 | $202.92 | $70.47万 | $222.59万 | 4.46% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $47.69万 | $238.47万 | -0.35% |
| 291 |
COMPCompound
|
$21.43 | $21.87 | $21.26 | $57.15万 | $2.17亿 | 0.09% |
| 383 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.264 | $37.77万 | $2,513.89万 | -1.35% |
| 533 |
STEEM斯蒂姆币
|
$0.0484 | $0.04999 | $0.04779 | $17.92万 | $2,772.73万 | 1.21% |
| 604 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $12.76万 | $1,362.22万 | -1.25% |
| 451 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.00% |
| 455 |
PROVESuccinct
|
$0.1914 | $0.1959 | $0.1909 | $27.10万 | $3,777.06万 | -2.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.66 | $79.37 | $1,572.62万 | $1.60亿 | -1.94% |
| 589 |
PENGBPENGB
|
$59.06 | $61.47 | $57.95 | $13.45万 | — | -1.29% |
| 480 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $23.44万 | $4,815.86万 | -2.27% |
| 535 |
WCTWalletConnect Token
|
$0.03569 | $0.03728 | $0.03567 | $17.83万 | $1,769.77万 | -3.98% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04633 | $0.04845 | $0.04541 | $567.06万 | $3.56亿 | -1.00% |
| 198 |
PROMProm
|
$5.563 | $5.82 | $5.54 | $107.04万 | $1.02亿 | -0.55% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Filecoin - 加密货币行情
Celestia - 数字货币市值
United Stables - 比特币
恒星币 - BTC行情
MegaETH - 数字货币市值
Aptos - 加密货币行情
达世币 - 比特币行情
Worldcoin - 数字货币市值
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
Gitcoin - 比特币
Pump.fun - 币种排行
Ripple USD - 数字货币市值
Artificial Inu - BTC行情
Aave - 币种排行
LITEB - 加密货币行情
RWUSD - 比特币行情
LayerZero - 币种排行
Optimism - 数字货币市值
莱特币 - 以太坊ETH价格
Raydium - 比特币行情
Optimism - 比特币
MegaETH - 以太坊ETH价格
Avalanche - 比特币行情
Aster - 比特币行情
LITEB - 比特币行情
Ondo - 比特币行情
Ethena - 加密货币行情
牛来 - 比特币
Ondo - 以太坊ETH价格
Initia - 数字货币市值
Pump.fun - BTC行情
Plume - 数字货币市值
Starknet - 比特币行情
LayerZero - BTC行情
艾达币 - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 加密货币行情