24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0936
24H 成交量$27.71万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | 0.00% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.69 | $218.35 | $202.92 | $70.94万 | $215.48万 | 3.69% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $47.52万 | $220.05万 | -0.42% |
| 287 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $59.68万 | $2.16亿 | 1.74% |
| 362 |
MTLMetal DAO
|
$0.2672 | $0.2716 | $0.266 | $40.78万 | $2,510.53万 | -1.22% |
| 490 |
STEEM斯蒂姆币
|
$0.04935 | $0.04999 | $0.04771 | $22.03万 | $2,756.72万 | 1.42% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.53% |
| 429 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006235 | $30.36万 | $354.67万 | 1.80% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.57万 | $3,753.86万 | -1.08% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.71 | $82.66 | $79.37 | $1,557.58万 | $1.56亿 | -0.48% |
| 591 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.30万 | — | 0.00% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.64万 | $4,772.48万 | 0.00% |
| 479 |
WCTWalletConnect Token
|
$0.0362 | $0.03747 | $0.03569 | $23.38万 | $1,750.90万 | -1.23% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 69 |
STRKStarknet
|
$0.04702 | $0.04845 | $0.04541 | $578.93万 | $3.55亿 | 1.84% |
| 205 |
PROMProm
|
$5.619 | $5.82 | $5.54 | $102.24万 | $1.03亿 | 0.20% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pump.fun - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Uniswap - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 币种排行
MarsCoin - 比特币
Celo - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - 加密货币行情
Huma Finance - 加密货币行情
EUR - 比特币行情
Optimism - 比特币
QQQB - 币种排行
Tether Gold - BTC行情
Injective - BTC行情
Avalanche - 比特币
Lorenzo - 比特币行情
Plume - 比特币行情
艾达币 - BTC行情
United Stables - 数字货币市值
Hedera - 以太坊ETH价格
Worldcoin - 数字货币市值
Gram - 币种排行
Tether Gold - 比特币行情
Artificial Inu - 币种排行
Ripple USD - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 数字货币市值
Huma Finance - 比特币行情
Gram - 比特币行情
Ethena - 数字货币市值
波场 - 比特币行情
Gitcoin - BTC行情
Bittensor - 加密货币行情
Quant - 数字货币市值
狗币 - BTC行情
Raydium - 币种排行
瑞波币 - 加密货币行情