24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0539
24H 成交量$26.61万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $16.70万 | $3,413.59万 | -2.14% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$216.57 | $218.35 | $202.92 | $69.69万 | $222.59万 | 5.73% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $41.53万 | $238.47万 | 0.14% |
| 292 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $61.83万 | $2.17亿 | -1.48% |
| 416 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $33.93万 | $2,513.89万 | -3.25% |
| 509 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.06万 | $2,772.73万 | -2.04% |
| 517 |
SAPIENSapien
|
$0.05413 | $0.0565 | $0.0538 | $21.41万 | $1,362.22万 | -4.03% |
| 553 |
WINWINkLink
|
$0.00006359 | $0.00006433 | $0.00006235 | $18.30万 | $350.12万 | -0.45% |
| 462 |
PROVESuccinct
|
$0.1949 | $0.1954 | $0.1898 | $27.90万 | $3,777.06万 | 0.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,577.90万 | $1.60亿 | -2.91% |
| 623 |
PENGBPENGB
|
$58.56 | $61.47 | $57.73 | $11.60万 | — | -3.06% |
| 453 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.06万 | $4,815.86万 | -3.23% |
| 500 |
WCTWalletConnect Token
|
$0.0349 | $0.03687 | $0.0346 | $23.56万 | $1,769.77万 | -5.32% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
STRKStarknet
|
$0.04612 | $0.04845 | $0.04493 | $541.19万 | $3.56亿 | -2.33% |
| 206 |
PROMProm
|
$5.576 | $5.72 | $5.48 | $95.31万 | $1.02亿 | -1.87% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Zama - 加密货币行情
Artificial - 比特币行情
NFP - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MegaETH - 比特币行情
Blur - BTC行情
大零币 - 以太坊ETH价格
波场 - 比特币行情
First Digital - 比特币
比特现金 - BTC行情
Haedal - 币种排行
Gitcoin - 币种排行
Blur - BTC行情
Gram - 数字货币市值
Plume - 比特币行情
Aave - 以太坊ETH价格
EUR - BTC行情
Quant - 以太坊ETH价格
Katana - 以太坊ETH价格
First Digital - 币种排行
Zama - 以太坊ETH价格
Shiba Inu - BTC行情
Solana - BTC行情
Ondo - 以太坊ETH价格
EUR - 币种排行
Sei - 以太坊ETH价格
Bittensor - 比特币
QQQB - 数字货币市值
币安币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
大零币 - 比特币
Celo - 加密货币行情
Plume - 加密货币行情
Plume - 数字货币市值
Plume - 比特币行情
QQQB - 比特币
Bittensor - 加密货币行情
Pump.fun - BTC行情
以太坊 - 数字货币市值