24H 最高$10.66
24H 最低$9.87
今日开盘$10.46
24H 成交量$22.99万
流通市值—
24H 涨跌额(-$0.33)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LISTALista DAO
|
$0.0779 | $0.0798 | $0.0758 | $16.69万 | $3,413.59万 | -1.52% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.43 | $218.35 | $202.92 | $69.06万 | $222.59万 | 5.39% |
| 360 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $42.36万 | $238.47万 | -0.19% |
| 287 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $64.47万 | $2.17亿 | -0.42% |
| 409 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $34.78万 | $2,513.89万 | -3.03% |
| 507 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.33万 | $2,772.73万 | -1.15% |
| 523 |
SAPIENSapien
|
$0.05407 | $0.0566 | $0.0538 | $20.91万 | $1,362.22万 | -3.96% |
| 541 |
WINWINkLink
|
$0.00006339 | $0.00006433 | $0.00006235 | $18.83万 | $350.12万 | -0.50% |
| 470 |
PROVESuccinct
|
$0.1944 | $0.1954 | $0.1898 | $26.74万 | $3,777.06万 | 0.41% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.66 | $78.91 | $1,593.87万 | $1.60亿 | -3.35% |
| 624 |
PENGBPENGB
|
$57.88 | $61.47 | $57.73 | $11.46万 | — | -4.79% |
| 423 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.07万 | $4,815.86万 | -2.61% |
| 503 |
WCTWalletConnect Token
|
$0.03485 | $0.03694 | $0.0346 | $23.02万 | $1,769.77万 | -5.30% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $550.38万 | $3.56亿 | -2.60% |
| 188 |
PROMProm
|
$5.598 | $5.82 | $5.48 | $117.32万 | $1.02亿 | -0.82% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
NEAR Protocol - 比特币
Plasma - 币种排行
Celestia - 以太坊ETH价格
Celestia - 以太坊ETH价格
Haedal - 数字货币市值
莱特币 - BTC行情
Filecoin - 加密货币行情
LayerZero - 以太坊ETH价格
Tutorial - 加密货币行情
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
LITEB - 比特币行情
First Digital - 比特币行情
Ether.fi - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 以太坊ETH价格
Internet - 加密货币行情
Sui - 币种排行
Caldera - 比特币行情
Filecoin - BTC行情
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
Katana - 比特币
Ether.fi - 数字货币市值
Filecoin - 比特币行情
Uniswap - 加密货币行情
以太坊 - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
EUR - 数字货币市值
Tether Gold - 币种排行
Uniswap - 比特币
MyShell - 比特币行情
Celo - 加密货币行情
USD.AI - 币种排行
Bittensor - 以太坊ETH价格
Hedera - 比特币
LayerZero - 比特币