24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $19.06万 | $3,413.59万 | 0.89% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.31 | $220.58 | $203.18 | $74.31万 | $222.59万 | 6.66% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.75 | $61.55 | $39.90万 | $238.47万 | 0.74% |
| 276 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $66.32万 | $2.17亿 | 0.05% |
| 424 |
MTLMetal DAO
|
$0.2649 | $0.2715 | $0.2598 | $32.59万 | $2,513.89万 | -1.85% |
| 520 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04744 | $21.34万 | $2,772.73万 | -0.67% |
| 513 |
SAPIENSapien
|
$0.05461 | $0.0565 | $0.0538 | $21.72万 | $1,362.22万 | -2.48% |
| 539 |
WINWINkLink
|
$0.00006384 | $0.00006469 | $0.00006235 | $19.91万 | $350.12万 | 0.38% |
| 402 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $36.22万 | $3,777.06万 | 0.82% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.08 | $78.91 | $1,575.29万 | $1.60亿 | -2.64% |
| 613 |
PENGBPENGB
|
$58.87 | $61.47 | $57.73 | $12.87万 | — | -3.25% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.20万 | $4,815.86万 | -2.27% |
| 497 |
WCTWalletConnect Token
|
$0.03546 | $0.03674 | $0.0346 | $24.69万 | $1,769.77万 | -3.09% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
STRKStarknet
|
$0.0463 | $0.04845 | $0.04493 | $498.48万 | $3.56亿 | -1.95% |
| 204 |
PROMProm
|
$5.57 | $5.72 | $5.48 | $95.93万 | $1.02亿 | -2.30% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Aster - 加密货币行情
莱特币 - 以太坊ETH价格
MegaETH - 比特币
Zama - 加密货币行情
Tokamak - 比特币行情
NFP - 数字货币市值
Haedal - 币种排行
Hedera - 比特币
以太坊 - 加密货币行情
艾达币 - 加密货币行情
以太坊 - 币种排行
Ripple USD - 币种排行
比特现金 - 以太坊ETH价格
EUR - 以太坊ETH价格
LITEB - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 比特币行情
Shiba Inu - 币种排行
Uniswap - BTC行情
Plume - 加密货币行情
Filecoin - 比特币行情
Quant - 数字货币市值
Avalanche - 比特币
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - 比特币
RWUSD - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 比特币
Initia - 加密货币行情
Quant - 以太坊ETH价格
Raydium - 加密货币行情
Aptos - 数字货币市值
Bubblemaps - 数字货币市值
Quant - 加密货币行情
Blur - 币种排行
Caldera - 加密货币行情
Injective - 比特币行情