24H 最高$0.0445
24H 最低$0.0421
今日开盘$0.0435
24H 成交量$51.98万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.44 | $218.35 | $202.92 | $69.74万 | $222.59万 | 4.04% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.04万 | $238.47万 | -0.37% |
| 297 |
COMPCompound
|
$21.64 | $21.87 | $21.26 | $56.26万 | $2.17亿 | 1.17% |
| 379 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $38.55万 | $2,513.89万 | -0.30% |
| 507 |
STEEM斯蒂姆币
|
$0.04917 | $0.04999 | $0.04771 | $20.98万 | $2,772.73万 | 2.31% |
| 599 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $12.86万 | $1,362.22万 | -0.18% |
| 454 |
WINWINkLink
|
$0.00006341 | $0.00006452 | $0.00006235 | $27.18万 | $350.12万 | -1.71% |
| 462 |
PROVESuccinct
|
$0.1938 | $0.1959 | $0.1909 | $26.55万 | $3,777.06万 | -0.41% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,557.52万 | $1.60亿 | -0.35% |
| 588 |
PENGBPENGB
|
$59.73 | $61.47 | $57.95 | $13.51万 | — | 0.86% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.37万 | $4,815.86万 | 0.00% |
| 489 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $22.38万 | $1,769.77万 | -1.33% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04541 | $563.76万 | $3.56亿 | 0.69% |
| 201 |
PROMProm
|
$5.644 | $5.82 | $5.54 | $105.50万 | $1.02亿 | 0.75% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
QQQB - BTC行情
MarsCoin - 比特币行情
Nillion - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - BTC行情
Injective - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - 币种排行
Hyperliquid - BTC行情
NFP - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
EUR - 以太坊ETH价格
USD.AI - 币种排行
波场 - 数字货币市值
Initia - 比特币
Tokamak - 以太坊ETH价格
USD1 - 币种排行
牛来 - 数字货币市值
USDC - 数字货币市值
USD.AI - BTC行情
Katana - 以太坊ETH价格
Zama - 以太坊ETH价格
Ondo - 数字货币市值
QQQB - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 以太坊ETH价格
QQQB - 币种排行
Lorenzo - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - BTC行情
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
Chainlink - 比特币
NEAR Protocol - 加密货币行情
Ondo - 币种排行
Arbitrum - 以太坊ETH价格
USDC - BTC行情