24H 最高$0.1186
24H 最低$0.1142
今日开盘$0.1179
24H 成交量$53.82万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.61万 | $3,413.59万 | 0.00% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.59 | $218.35 | $202.92 | $70.02万 | $222.59万 | 4.11% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.47万 | $238.47万 | -0.61% |
| 298 |
COMPCompound
|
$21.7 | $21.87 | $21.26 | $56.01万 | $2.17亿 | 1.45% |
| 382 |
MTLMetal DAO
|
$0.2674 | $0.2716 | $0.266 | $38.00万 | $2,513.89万 | -0.30% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.31万 | $2,772.73万 | 2.60% |
| 600 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.18% |
| 455 |
WINWINkLink
|
$0.00006341 | $0.00006452 | $0.00006235 | $27.23万 | $350.12万 | -0.69% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,564.34万 | $1.60亿 | -0.24% |
| 590 |
PENGBPENGB
|
$59.9 | $61.47 | $57.95 | $13.44万 | — | 1.63% |
| 488 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.78万 | $4,815.86万 | 0.65% |
| 490 |
WCTWalletConnect Token
|
$0.03633 | $0.03747 | $0.03569 | $22.48万 | $1,769.77万 | -0.66% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04686 | $0.04845 | $0.04541 | $570.26万 | $3.56亿 | 1.36% |
| 203 |
PROMProm
|
$5.611 | $5.82 | $5.54 | $103.68万 | $1.02亿 | 0.16% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Bittensor - 比特币行情
Hedera - 加密货币行情
波场 - 以太坊ETH价格
Midnight - 币种排行
Midnight - 币种排行
Raydium - 以太坊ETH价格
Internet - 数字货币市值
Internet - 以太坊ETH价格
USDC - 加密货币行情
QQQB - 币种排行
比特币 - 币种排行
Ethena - BTC行情
MarsCoin - 比特币
USD.AI - 币种排行
Pump.fun - 币种排行
Haedal - BTC行情
QQQB - 加密货币行情
Sui - BTC行情
LayerZero - 以太坊ETH价格
恒星币 - 比特币
牛来 - 币种排行
Bittensor - BTC行情
Aster - 比特币
恒星币 - 加密货币行情
Aptos - 数字货币市值
Filecoin - 加密货币行情
Injective - 币种排行
比特币 - 以太坊ETH价格
MyShell - BTC行情
PAX Gold - 币种排行
Plume - 币种排行
Celo - 加密货币行情
EUR - 比特币行情
Sui - 加密货币行情
USD.AI - BTC行情
Plume - 数字货币市值
Aptos - BTC行情
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
Arbitrum - 比特币