24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LISTALista DAO
|
$0.0778 | $0.0798 | $0.0758 | $16.78万 | $3,413.59万 | -1.39% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.48 | $218.35 | $202.92 | $69.37万 | $222.59万 | 4.74% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $43.89万 | $238.47万 | -0.21% |
| 281 |
COMPCompound
|
$21.26 | $21.87 | $21.03 | $67.22万 | $2.17亿 | -0.14% |
| 406 |
MTLMetal DAO
|
$0.2626 | $0.2716 | $0.2598 | $35.12万 | $2,513.89万 | -2.81% |
| 516 |
STEEM斯蒂姆币
|
$0.04833 | $0.04999 | $0.04744 | $21.67万 | $2,772.73万 | -0.64% |
| 529 |
SAPIENSapien
|
$0.05412 | $0.0566 | $0.0538 | $20.69万 | $1,362.22万 | -3.70% |
| 542 |
WINWINkLink
|
$0.00006362 | $0.00006433 | $0.00006235 | $18.92万 | $350.12万 | 0.87% |
| 472 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $26.36万 | $3,777.06万 | 0.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $78.91 | $1,667.13万 | $1.60亿 | -2.38% |
| 625 |
PENGBPENGB
|
$58.03 | $61.47 | $57.73 | $11.41万 | — | -4.51% |
| 417 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $33.64万 | $4,815.86万 | -2.28% |
| 507 |
WCTWalletConnect Token
|
$0.03485 | $0.03694 | $0.0346 | $22.33万 | $1,769.77万 | -5.22% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04554 | $0.04845 | $0.04493 | $550.77万 | $3.56亿 | -2.55% |
| 185 |
PROMProm
|
$5.582 | $5.82 | $5.48 | $119.71万 | $1.02亿 | -0.73% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Blur - 币种排行
BFUSD - 比特币
Midnight - BTC行情
Katana - 币种排行
RWUSD - BTC行情
以太坊 - BTC行情
Avalanche - 数字货币市值
Injective - 加密货币行情
币安币 - BTC行情
Ondo - 以太坊ETH价格
EUR - 加密货币行情
USDC - 比特币行情
NFP - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - 币种排行
MyShell - 以太坊ETH价格
达世币 - 比特币行情
EUR - BTC行情
Internet - 加密货币行情
Artificial Inu - 数字货币市值
Haedal - 加密货币行情
Caldera - 以太坊ETH价格
Plasma - BTC行情
Polkadot - 币种排行
波场 - BTC行情
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
Sui - 币种排行
Blur - BTC行情
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
Katana - 以太坊ETH价格
EUR - 加密货币行情
United Stables - 比特币行情
Nillion - 加密货币行情
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
Plasma - BTC行情
Starknet - 数字货币市值
Artificial Inu - 数字货币市值