24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.16 | $218.35 | $202.92 | $69.76万 | $222.59万 | 3.94% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.51% |
| 297 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $55.98万 | $2.17亿 | 1.21% |
| 383 |
MTLMetal DAO
|
$0.2679 | $0.2716 | $0.266 | $38.07万 | $2,513.89万 | 0.00% |
| 499 |
STEEM斯蒂姆币
|
$0.04931 | $0.04999 | $0.04771 | $21.65万 | $2,772.73万 | 2.69% |
| 600 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $12.86万 | $1,362.22万 | -0.18% |
| 454 |
WINWINkLink
|
$0.00006335 | $0.00006452 | $0.00006235 | $27.19万 | $350.12万 | -1.57% |
| 461 |
PROVESuccinct
|
$0.1939 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.56% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,558.04万 | $1.60亿 | -0.34% |
| 588 |
PENGBPENGB
|
$59.64 | $61.47 | $57.95 | $13.50万 | — | 0.78% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.44万 | $4,815.86万 | 0.65% |
| 489 |
WCTWalletConnect Token
|
$0.03629 | $0.03747 | $0.03569 | $22.44万 | $1,769.77万 | -1.28% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $565.06万 | $3.56亿 | 0.15% |
| 205 |
PROMProm
|
$5.614 | $5.82 | $5.54 | $103.59万 | $1.02亿 | 0.20% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
Ethena - 币种排行
Tutorial - 币种排行
United Stables - 比特币
Gitcoin - 数字货币市值
Celestia - BTC行情
Haedal - 数字货币市值
比特币 - 加密货币行情
Chainlink - 数字货币市值
Pump.fun - 比特币
USDC - 币种排行
LayerZero - 比特币
Official Trump - BTC行情
恒星币 - BTC行情
Aster - 比特币行情
RWUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - BTC行情
Nillion - 以太坊ETH价格
Polkadot - 数字货币市值
大零币 - 币种排行
Pepe - 加密货币行情
Bubblemaps - 比特币行情
Celestia - 币种排行
Optimism - 比特币
Gram - 数字货币市值
Caldera - 以太坊ETH价格
Worldcoin - 比特币
Ethena - 币种排行
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
Tokamak - 比特币行情
NFP - 比特币行情
Solana - 比特币行情
恒星币 - 比特币行情
MyShell - 比特币
Aptos - 数字货币市值