24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $17.33万 | $3,413.59万 | -0.88% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.41 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.97% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $49.13万 | $238.47万 | -0.32% |
| 291 |
COMPCompound
|
$21.17 | $21.87 | $21.03 | $62.28万 | $2.17亿 | -0.80% |
| 388 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.43% |
| 518 |
STEEM斯蒂姆币
|
$0.04787 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.75% |
| 554 |
SAPIENSapien
|
$0.0541 | $0.0566 | $0.0539 | $17.74万 | $1,362.22万 | -3.39% |
| 476 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $25.32万 | $350.12万 | 0.29% |
| 458 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -1.95% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,615.33万 | $1.60亿 | -2.81% |
| 600 |
PENGBPENGB
|
$58.01 | $61.47 | $57.73 | $13.64万 | — | -4.12% |
| 461 |
IDSPACE ID
|
$0.0297 | $0.0313 | $0.0297 | $27.31万 | $4,815.86万 | -3.57% |
| 528 |
WCTWalletConnect Token
|
$0.03485 | $0.03696 | $0.0348 | $20.23万 | $1,769.77万 | -5.22% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $552.83万 | $3.56亿 | -1.90% |
| 188 |
PROMProm
|
$5.615 | $5.82 | $5.48 | $117.30万 | $1.02亿 | 0.99% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
恒星币 - 比特币行情
Starknet - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - 数字货币市值
Plume - 加密货币行情
Pudgy Penguins - 比特币
Quant - 币种排行
Haedal - BTC行情
MarsCoin - 加密货币行情
Aave - 数字货币市值
Chainlink - 数字货币市值
Tutorial - 以太坊ETH价格
NEAR Protocol - 币种排行
Avalanche - 比特币
Quant - 加密货币行情
艾达币 - 比特币
Zama - BTC行情
Filecoin - 以太坊ETH价格
QQQB - 比特币
Uniswap - 以太坊ETH价格
Starknet - 加密货币行情
Pudgy Penguins - 币种排行
恒星币 - 数字货币市值
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
USD1 - 比特币
First Digital - 比特币行情
MegaETH - 数字货币市值
LayerZero - 加密货币行情
Falcon Finance - 加密货币行情
Falcon Finance - BTC行情
Plasma - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - 比特币
Blur - 数字货币市值
Starknet - 比特币行情
Sui - 以太坊ETH价格
Starknet - 币种排行
Tutorial - 加密货币行情