24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1103
24H 成交量$166.93万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
LISTALista DAO
|
$0.0797 | $0.0801 | $0.0762 | $17.21万 | $3,413.59万 | 4.18% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$220.67 | $225.00 | $211.50 | $67.18万 | $222.59万 | 2.05% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $62.87 | $61.50 | $35.66万 | $238.47万 | 0.44% |
| 238 |
COMPCompound
|
$21.8 | $21.87 | $21.03 | $79.42万 | $2.17亿 | 1.30% |
| 425 |
MTLMetal DAO
|
$0.2699 | $0.2715 | $0.2598 | $33.37万 | $2,513.89万 | 0.52% |
| 500 |
STEEM斯蒂姆币
|
$0.04977 | $0.04999 | $0.04744 | $24.23万 | $2,772.73万 | 1.37% |
| 493 |
SAPIENSapien
|
$0.05615 | $0.0565 | $0.0538 | $25.40万 | $1,362.22万 | 1.54% |
| 505 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006235 | $23.25万 | $350.12万 | 5.01% |
| 219 |
PROVESuccinct
|
$0.2056 | $0.2065 | $0.1898 | $86.66万 | $3,777.06万 | 6.31% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.08 | $78.80 | $1,883.66万 | $1.60亿 | 1.21% |
| 619 |
PENGBPENGB
|
$59.52 | $61.47 | $57.73 | $12.63万 | — | 1.16% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.94万 | $4,815.86万 | 0.33% |
| 404 |
WCTWalletConnect Token
|
$0.03696 | $0.03724 | $0.0346 | $36.66万 | $1,769.77万 | 2.41% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04769 | $0.04845 | $0.04493 | $531.95万 | $3.56亿 | 1.56% |
| 200 |
PROMProm
|
$5.581 | $5.70 | $5.48 | $96.68万 | $1.02亿 | -0.85% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USDC - BTC行情
Blur - 以太坊ETH价格
JasmyCoin - 比特币
EUR - 以太坊ETH价格
Ether.fi - 币种排行
Arbitrum - 比特币行情
Plasma - 币种排行
牛来 - 比特币
Caldera - 加密货币行情
Quant - 币种排行
Polkadot - BTC行情
Chainlink - 比特币
Pump.fun - 加密货币行情
LITEB - 数字货币市值
Blur - 加密货币行情
Sei - 数字货币市值
Uniswap - 加密货币行情
Aptos - 比特币行情
JasmyCoin - 比特币行情
Quant - 比特币
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币行情
Plume - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 加密货币行情
Starknet - 加密货币行情
币安币 - 币种排行
United Stables - 币种排行
Falcon Finance - 加密货币行情
Artificial Inu - 数字货币市值
Shiba Inu - 币种排行
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
狗币 - 比特币
Tokamak - 比特币行情
Bubblemaps - BTC行情
Ethena - BTC行情
Internet - 数字货币市值
Starknet - 以太坊ETH价格
Bittensor - 数字货币市值