24H 最高$8.27
24H 最低$7.38
今日开盘$8.1
24H 成交量$25.80万
流通市值—
24H 涨跌额(-$0.45)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $16.90万 | $3,413.59万 | 3.93% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$222.62 | $225.00 | $211.50 | $69.34万 | $222.59万 | 3.23% |
| 382 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $62.87 | $61.50 | $38.83万 | $238.47万 | 0.42% |
| 241 |
COMPCompound
|
$21.63 | $21.87 | $21.03 | $75.09万 | $2.17亿 | 1.36% |
| 429 |
MTLMetal DAO
|
$0.2677 | $0.2715 | $0.2598 | $31.18万 | $2,513.89万 | 0.34% |
| 503 |
STEEM斯蒂姆币
|
$0.04913 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 1.34% |
| 498 |
SAPIENSapien
|
$0.05508 | $0.0565 | $0.0538 | $23.86万 | $1,362.22万 | 0.51% |
| 495 |
WINWINkLink
|
$0.00006587 | $0.00006604 | $0.00006235 | $24.00万 | $350.12万 | 4.54% |
| 281 |
PROVESuccinct
|
$0.2008 | $0.2017 | $0.1898 | $62.83万 | $3,777.06万 | 4.75% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.5 | $82.08 | $78.80 | $1,711.01万 | $1.60亿 | -0.05% |
| 612 |
PENGBPENGB
|
$59.41 | $61.47 | $57.73 | $12.80万 | — | 1.21% |
| 433 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 426 |
WCTWalletConnect Token
|
$0.03622 | $0.03674 | $0.0346 | $31.66万 | $1,769.77万 | 0.86% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.0472 | $0.04845 | $0.04493 | $520.24万 | $3.56亿 | 3.55% |
| 201 |
PROMProm
|
$5.538 | $5.70 | $5.48 | $96.23万 | $1.02亿 | -1.21% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Falcon Finance - 币种排行
恒星币 - 数字货币市值
Bittensor - BTC行情
LayerZero - 币种排行
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
Katana - BTC行情
Quant - 数字货币市值
Katana - 以太坊ETH价格
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 比特币行情
Artificial - 加密货币行情
莱特币 - 加密货币行情
Uniswap - 比特币
Falcon Finance - 加密货币行情
Midnight - BTC行情
Internet - 加密货币行情
Ripple USD - 以太坊ETH价格
Plume - 加密货币行情
狗币 - 比特币行情
Filecoin - 加密货币行情
Polkadot - 加密货币行情
Blur - 以太坊ETH价格
USDC - 比特币
Pump.fun - 币种排行
JasmyCoin - 币种排行
Artificial Inu - 以太坊ETH价格
比特币 - BTC行情
Zama - 比特币行情
USDC - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Blur - 数字货币市值
EUR - BTC行情
Chainlink - BTC行情
Particle - BTC行情
Polkadot - 比特币
Katana - 比特币行情