24H 最高$7.13
24H 最低$6.98
今日开盘$7.07
24H 成交量$16.77万
流通市值—
24H 涨跌额(-$0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LISTALista DAO
|
$0.0815 | $0.0815 | $0.0768 | $18.41万 | $3,455.87万 | 5.98% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$218.4 | $225.00 | $211.50 | $74.13万 | $217.62万 | 0.97% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $62.87 | $61.50 | $37.12万 | $239.36万 | 0.50% |
| 240 |
COMPCompound
|
$21.92 | $21.98 | $21.03 | $78.93万 | $2.18亿 | 1.72% |
| 429 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $33.34万 | $2,553.90万 | 1.57% |
| 513 |
STEEM斯蒂姆币
|
$0.04998 | $0.05007 | $0.04744 | $23.01万 | $2,801.09万 | 1.83% |
| 487 |
SAPIENSapien
|
$0.05657 | $0.05676 | $0.0538 | $26.22万 | $1,371.01万 | 2.86% |
| 500 |
WINWINkLink
|
$0.00006491 | $0.00006652 | $0.00006235 | $24.89万 | $351.57万 | 3.41% |
| 203 |
PROVESuccinct
|
$0.2008 | $0.2065 | $0.1898 | $96.93万 | $3,932.85万 | 3.93% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.71 | $82.08 | $78.80 | $1,972.08万 | $1.61亿 | 1.45% |
| 622 |
PENGBPENGB
|
$59.29 | $61.47 | $57.73 | $12.54万 | — | 0.37% |
| 431 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $33.11万 | $4,827.11万 | 1.31% |
| 408 |
WCTWalletConnect Token
|
$0.03683 | $0.03724 | $0.0346 | $36.65万 | $1,795.00万 | 2.39% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04728 | $0.04845 | $0.04493 | $559.53万 | $3.59亿 | 1.94% |
| 202 |
PROMProm
|
$5.629 | $5.70 | $5.48 | $97.30万 | $1.02亿 | 0.59% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
牛来 - 币种排行
JasmyCoin - 以太坊ETH价格
Celestia - 比特币行情
Quant - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 比特币
Aptos - 数字货币市值
United Stables - BTC行情
比特现金 - 比特币行情
牛来 - 数字货币市值
LITEB - 比特币行情
比特现金 - 比特币行情
Plume - 数字货币市值
Particle - 比特币行情
Pudgy Penguins - 比特币行情
Celo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
达世币 - 数字货币市值
Injective - 比特币
比特币 - 比特币行情
LITEB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币行情
Particle - 比特币行情
Celo - BTC行情
Uniswap - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 数字货币市值
USD.AI - 币种排行
艾达币 - 币种排行
达世币 - 比特币行情
Initia - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 以太坊ETH价格
牛来 - 加密货币行情
USDC - 以太坊ETH价格
Internet - 加密货币行情
BFUSD - 加密货币行情
Chainlink - 数字货币市值
Quant - 加密货币行情