24H 最高$0.00654
24H 最低$0.006068
今日开盘$0.00628
24H 成交量$21.87万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.78万 | $3,413.59万 | -1.89% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$213.91 | $218.35 | $202.92 | $69.52万 | $222.59万 | 4.17% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $44.00万 | $238.47万 | -0.06% |
| 276 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $69.29万 | $2.17亿 | -0.52% |
| 406 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $35.12万 | $2,513.89万 | -3.00% |
| 517 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $21.51万 | $2,772.73万 | -1.09% |
| 529 |
SAPIENSapien
|
$0.05401 | $0.0566 | $0.0538 | $20.64万 | $1,362.22万 | -3.90% |
| 542 |
WINWINkLink
|
$0.00006343 | $0.00006433 | $0.00006235 | $19.09万 | $350.12万 | 0.51% |
| 472 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $26.33万 | $3,777.06万 | 0.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $82.66 | $78.91 | $1,665.28万 | $1.60亿 | -2.52% |
| 625 |
PENGBPENGB
|
$58.04 | $61.47 | $57.73 | $11.41万 | — | -4.84% |
| 417 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.65万 | $4,815.86万 | -2.61% |
| 505 |
WCTWalletConnect Token
|
$0.03476 | $0.03694 | $0.0346 | $22.43万 | $1,769.77万 | -5.62% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $550.16万 | $3.56亿 | -3.18% |
| 185 |
PROMProm
|
$5.576 | $5.82 | $5.48 | $119.80万 | $1.02亿 | -0.61% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
QQQB - 比特币
Uniswap - 比特币
Starknet - BTC行情
Official Trump - 币种排行
Ripple USD - 比特币行情
Pepe - 数字货币市值
Initia - 币种排行
Starknet - BTC行情
Tether Gold - 比特币
Aave - 以太坊ETH价格
Chainlink - 数字货币市值
Gram - 以太坊ETH价格
Caldera - 币种排行
Internet - 比特币行情
Pepe - 数字货币市值
Internet - BTC行情
Solana - 以太坊ETH价格
Gram - 比特币
波场 - BTC行情
Starknet - 比特币行情
Gitcoin - 比特币
Hedera - 比特币
Shiba Inu - 比特币
Gitcoin - BTC行情
Uniswap - 数字货币市值
Caldera - 加密货币行情
Initia - 加密货币行情
RWUSD - 币种排行
Katana - 加密货币行情
Polkadot - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 加密货币行情
恒星币 - 数字货币市值
Ethena - 比特币
PAX Gold - 比特币
Filecoin - 比特币
USDC - BTC行情
Worldcoin - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 加密货币行情