24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1782
24H 成交量$21.72万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.076 | $39.94万 | $3,455.87万 | -1.51% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 287 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $212.46 | $77.42万 | $217.62万 | 3.99% |
| 451 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $38.58万 | $239.36万 | 0.45% |
| 190 |
COMPCompound
|
$20.97 | $22.00 | $20.63 | $143.41万 | $2.18亿 | -3.28% |
| 507 |
MTLMetal DAO
|
$0.2615 | $0.2728 | $0.2557 | $30.78万 | $2,553.90万 | -2.64% |
| 534 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04687 | $26.95万 | $2,801.09万 | -3.03% |
| 440 |
SAPIENSapien
|
$0.05284 | $0.05676 | $0.05144 | $40.33万 | $1,371.01万 | -6.15% |
| 463 |
WINWINkLink
|
$0.00006442 | $0.00006754 | $0.00006292 | $37.03万 | $351.57万 | 1.04% |
| 194 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1892 | $139.49万 | $3,932.85万 | -0.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.55 | $81.28 | $76.11 | $2,233.42万 | $1.61亿 | -4.94% |
| 631 |
PENGBPENGB
|
$54.8 | $60.03 | $54.74 | $14.23万 | — | -7.60% |
| 409 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $45.58万 | $4,827.11万 | -6.45% |
| 388 |
WCTWalletConnect Token
|
$0.03382 | $0.03724 | $0.03353 | $49.68万 | $1,795.00万 | -7.16% |
| 359 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04258 | $0.04801 | $0.04151 | $758.01万 | $3.59亿 | -10.98% |
| 223 |
PROMProm
|
$5.463 | $5.68 | $5.42 | $108.56万 | $1.02亿 | -3.65% |
| 386 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 218 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 566 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
PancakeSwap - BTC行情
Particle - 以太坊ETH价格
EUR - 比特币行情
瑞波币 - 加密货币行情
Artificial Inu - 比特币
Optimism - BTC行情
Sui - BTC行情
Artificial - 比特币
PAX Gold - 数字货币市值
THORChain - 数字货币市值
NEAR Protocol - 加密货币行情
USD.AI - 比特币
大零币 - 以太坊ETH价格
Plasma - BTC行情
Hedera - 以太坊ETH价格
Haedal - 币种排行
Lido DAO - 币种排行
Zama - 以太坊ETH价格
Blur - 数字货币市值
Katana - 以太坊ETH价格
Ether.fi - 数字货币市值
Pendle - 比特币行情
Plasma - BTC行情
POL - 数字货币市值
Filecoin - BTC行情
MarsCoin - 比特币行情
Chainlink - 币种排行
RWUSD - 比特币
Haedal - 币种排行
Nillion - 数字货币市值
Optimism - 币种排行
Pudgy Penguins - BTC行情
Uniswap - 加密货币行情
Initia - 比特币行情
RWUSD - 比特币
NEAR Protocol - 比特币
Chainlink - 加密货币行情
Internet - 数字货币市值
PancakeSwap - 数字货币市值
牛来 - 以太坊ETH价格