24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5158
24H 成交量$119.47万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.50% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.09 | $218.35 | $202.92 | $70.19万 | $215.48万 | 3.30% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.78 | $61.55 | $47.66万 | $220.05万 | -0.67% |
| 283 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $61.43万 | $2.16亿 | 1.59% |
| 340 |
MTLMetal DAO
|
$0.2684 | $0.2716 | $0.266 | $46.81万 | $2,510.53万 | -0.89% |
| 487 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.77万 | $2,756.72万 | 1.10% |
| 590 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.53% |
| 400 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $35.03万 | $354.67万 | 0.30% |
| 441 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.40万 | $3,753.86万 | -0.87% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.69 | $82.66 | $79.37 | $1,548.21万 | $1.56亿 | -0.36% |
| 597 |
PENGBPENGB
|
$58.91 | $61.47 | $57.95 | $13.03万 | — | 0.07% |
| 470 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 484 |
WCTWalletConnect Token
|
$0.0364 | $0.03747 | $0.03569 | $23.08万 | $1,750.90万 | -1.22% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 68 |
STRKStarknet
|
$0.04749 | $0.04845 | $0.04541 | $581.50万 | $3.55亿 | 2.53% |
| 205 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $101.05万 | $1.03亿 | 0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Lorenzo - 加密货币行情
Shiba Inu - 比特币行情
USDC - 币种排行
Pump.fun - 币种排行
Filecoin - 数字货币市值
Shiba Inu - BTC行情
Shiba Inu - 币种排行
Pepe - 数字货币市值
USD.AI - 比特币行情
Uniswap - 数字货币市值
Caldera - 比特币行情
Official Trump - 数字货币市值
Optimism - BTC行情
Plume - 加密货币行情
Solana - 比特币行情
RWUSD - 比特币行情
Tutorial - 以太坊ETH价格
MyShell - 加密货币行情
Artificial Inu - BTC行情
恒星币 - 比特币
Sui - 加密货币行情
Ripple USD - 加密货币行情
Solana - 数字货币市值
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
Ondo - 数字货币市值
Bubblemaps - 比特币
Zama - 币种排行
Arbitrum - 币种排行
MyShell - BTC行情
Raydium - 比特币行情
Gram - 币种排行
Caldera - 加密货币行情
Starknet - 数字货币市值
MyShell - 币种排行
Caldera - 以太坊ETH价格
Renzo - BTC行情
Pepe - BTC行情
United Stables - 比特币行情