Coinbase (bStocks Tokenized St
COINB · 美元计价
$153.08
-3.49%
≈ ￥1010.33
(-$5.54)
更新于 2026-10-30 19:00:02
24H 最高$163.76
24H 最低$150.11
今日开盘$158.62
24H 成交量$277.68万
流通市值$2,011.16万
24H 涨跌额(-$5.54)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $51.48万 | $3,455.87万 | -1.26% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$219.41 | $225.00 | $215.80 | $96.14万 | $217.62万 | -0.40% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.59 | $62.87 | $61.50 | $40.44万 | $239.36万 | 0.10% |
| 208 |
COMPCompound
|
$20.4 | $22.00 | $19.40 | $177.79万 | $2.18亿 | -5.25% |
| 532 |
MTLMetal DAO
|
$0.2642 | $0.2728 | $0.2504 | $33.49万 | $2,553.90万 | 0.15% |
| 541 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.24% |
| 496 |
SAPIENSapien
|
$0.05207 | $0.05676 | $0.0502 | $40.19万 | $1,371.01万 | -4.46% |
| 415 |
WINWINkLink
|
$0.00006546 | $0.00006754 | $0.00006346 | $58.07万 | $351.57万 | 2.31% |
| 162 |
PROVESuccinct
|
$0.1943 | $0.2065 | $0.1657 | $243.80万 | $3,932.85万 | -0.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $81.28 | $74.23 | $3,539.32万 | $1.61亿 | -5.77% |
| 645 |
PENGBPENGB
|
$54.27 | $60.03 | $53.87 | $14.09万 | — | -8.19% |
| 406 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.02万 | $4,827.11万 | -4.97% |
| 308 |
WCTWalletConnect Token
|
$0.03331 | $0.03724 | $0.03111 | $86.95万 | $1,795.00万 | -5.42% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 68 |
STRKStarknet
|
$0.04457 | $0.04801 | $0.03982 | $1,152.75万 | $3.59亿 | -3.97% |
| 188 |
PROMProm
|
$5.529 | $5.68 | $5.00 | $199.97万 | $1.02亿 | -0.81% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Filecoin - 比特币行情
大零币 - BTC行情
Ondo - BTC行情
POL - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
Pudgy Penguins - 比特币
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
比特现金 - 比特币
Celestia - 比特币行情
Solana - 以太坊ETH价格
POL - 币种排行
Curve DAO - 数字货币市值
Horizen - 加密货币行情
Quant - 币种排行
Aave - 加密货币行情
Hedera - 比特币行情
Aster - 币种排行
PAX Gold - 数字货币市值
Pendle - 加密货币行情
BEAMX - 加密货币行情
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
比特币 - 以太坊ETH价格
牛来 - 比特币
POL - BTC行情
Pyth Network - 以太坊ETH价格
狗币 - 比特币行情
Nillion - 加密货币行情
Initia - 比特币行情
牛来 - 比特币
Ethena USDe - 以太坊ETH价格
比特现金 - 加密货币行情
Optimism - BTC行情
Tokamak - 加密货币行情
Initia - BTC行情
United Stables - 加密货币行情
PAX Gold - 加密货币行情
Pepe - 数字货币市值