24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04776
24H 成交量$154.30万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.86万 | $3,413.59万 | -1.65% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$216.23 | $218.35 | $202.92 | $66.97万 | $222.59万 | 4.55% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $44.72万 | $238.47万 | -0.30% |
| 275 |
COMPCompound
|
$21.21 | $21.87 | $21.03 | $68.69万 | $2.17亿 | -0.56% |
| 403 |
MTLMetal DAO
|
$0.2609 | $0.2716 | $0.2598 | $35.42万 | $2,513.89万 | -3.30% |
| 516 |
STEEM斯蒂姆币
|
$0.04779 | $0.04999 | $0.04744 | $21.41万 | $2,772.73万 | -1.73% |
| 532 |
SAPIENSapien
|
$0.0539 | $0.0566 | $0.0538 | $20.12万 | $1,362.22万 | -3.58% |
| 536 |
WINWINkLink
|
$0.00006295 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -1.27% |
| 478 |
PROVESuccinct
|
$0.1929 | $0.1954 | $0.1898 | $25.87万 | $3,777.06万 | -0.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $82.66 | $78.91 | $1,681.18万 | $1.60亿 | -2.31% |
| 627 |
PENGBPENGB
|
$58.29 | $61.47 | $57.73 | $11.28万 | — | -4.29% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.52万 | $4,815.86万 | -2.28% |
| 506 |
WCTWalletConnect Token
|
$0.03472 | $0.03696 | $0.0346 | $22.39万 | $1,769.77万 | -5.52% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.04555 | $0.04845 | $0.04493 | $560.44万 | $3.56亿 | -2.32% |
| 186 |
PROMProm
|
$5.552 | $5.82 | $5.48 | $119.96万 | $1.02亿 | -1.05% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Ethena - 币种排行
瑞波币 - 加密货币行情
Initia - 比特币行情
RWUSD - 币种排行
MegaETH - 以太坊ETH价格
Official Trump - 币种排行
恒星币 - 加密货币行情
LayerZero - 数字货币市值
比特币 - 比特币行情
LITEB - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gram - 加密货币行情
United Stables - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 比特币
Ondo - 数字货币市值
BFUSD - 以太坊ETH价格
Aster - 加密货币行情
Ondo - 币种排行
Official Trump - 比特币
USDC - 加密货币行情
Renzo - BTC行情
Celestia - 币种排行
Ether.fi - 币种排行
Sui - BTC行情
Tutorial - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Internet - 数字货币市值
Gram - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 数字货币市值
Raydium - 比特币
Solana - BTC行情
Pump.fun - BTC行情