24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.63% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$212.65 | $218.35 | $202.92 | $70.30万 | $215.48万 | 3.05% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.78 | $61.55 | $47.45万 | $220.05万 | -0.73% |
| 284 |
COMPCompound
|
$21.65 | $21.87 | $21.23 | $61.50万 | $2.16亿 | 1.22% |
| 347 |
MTLMetal DAO
|
$0.2681 | $0.2716 | $0.266 | $45.20万 | $2,510.53万 | -0.74% |
| 487 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.84% |
| 592 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.35万 | $1,336.01万 | -0.71% |
| 406 |
WINWINkLink
|
$0.00006346 | $0.00006476 | $0.00006192 | $33.96万 | $354.67万 | 1.07% |
| 444 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $28.07万 | $3,753.86万 | -0.52% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $82.66 | $79.37 | $1,548.02万 | $1.56亿 | -0.84% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.05万 | — | -0.54% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.49万 | $4,772.48万 | 0.33% |
| 485 |
WCTWalletConnect Token
|
$0.03637 | $0.03747 | $0.03569 | $22.97万 | $1,750.90万 | -1.17% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 68 |
STRKStarknet
|
$0.04722 | $0.04845 | $0.04541 | $583.08万 | $3.55亿 | 1.86% |
| 206 |
PROMProm
|
$5.641 | $5.82 | $5.54 | $100.90万 | $1.03亿 | 0.52% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Optimism - BTC行情
以太坊 - BTC行情
MyShell - BTC行情
大零币 - BTC行情
Renzo - BTC行情
QQQB - BTC行情
Tokamak - 以太坊ETH价格
First Digital - 比特币行情
Celestia - 加密货币行情
United Stables - 比特币
EUR - 数字货币市值
达世币 - 比特币
Raydium - 加密货币行情
Shiba Inu - 币种排行
Haedal - 数字货币市值
Raydium - 比特币行情
Celestia - BTC行情
USD.AI - 币种排行
Filecoin - 比特币
币安币 - 币种排行
以太坊 - 加密货币行情
MegaETH - BTC行情
Huma Finance - 比特币行情
First Digital - BTC行情
艾达币 - 币种排行
Hyperliquid - 币种排行
Optimism - 比特币行情
Hyperliquid - 以太坊ETH价格
Optimism - BTC行情
Hyperliquid - 数字货币市值
Nillion - BTC行情
Aptos - 比特币
QQQB - 比特币
LITEB - 币种排行
Hyperliquid - BTC行情
Tether Gold - 币种排行
Injective - 币种排行
Avalanche - 以太坊ETH价格
大零币 - 以太坊ETH价格