24H 最高$1.86
24H 最低$1.71
今日开盘$1.7803
24H 成交量$394.57万
流通市值$4.70亿
24H 涨跌额($0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.13% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $70.55万 | $215.48万 | 3.64% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $47.52万 | $220.05万 | -0.42% |
| 287 |
COMPCompound
|
$21.68 | $21.87 | $21.23 | $59.86万 | $2.16亿 | 1.69% |
| 360 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.10万 | $2,510.53万 | -0.93% |
| 490 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.08万 | $2,756.72万 | 1.58% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.08万 | $1,336.01万 | -0.53% |
| 429 |
WINWINkLink
|
$0.00006388 | $0.00006476 | $0.00006235 | $30.52万 | $354.67万 | 1.95% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.60万 | $3,753.86万 | -1.02% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.74 | $82.66 | $79.37 | $1,558.46万 | $1.56亿 | -0.36% |
| 592 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.35万 | — | 0.24% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 479 |
WCTWalletConnect Token
|
$0.03628 | $0.03747 | $0.03569 | $23.36万 | $1,750.90万 | -0.96% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 69 |
STRKStarknet
|
$0.04721 | $0.04845 | $0.04541 | $578.49万 | $3.55亿 | 2.45% |
| 205 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $102.30万 | $1.03亿 | 0.13% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Tokamak - 加密货币行情
LayerZero - 加密货币行情
Bubblemaps - 比特币
Injective - 比特币
Uniswap - 币种排行
Pepe - 比特币行情
Haedal - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Official Trump - 比特币行情
莱特币 - 数字货币市值
波场 - 比特币
Gram - 以太坊ETH价格
LITEB - 数字货币市值
MegaETH - 加密货币行情
MyShell - 币种排行
Solana - 比特币
Lorenzo - 以太坊ETH价格
恒星币 - 币种排行
USD.AI - 币种排行
Aster - BTC行情
比特现金 - 以太坊ETH价格
MyShell - BTC行情
Artificial - 以太坊ETH价格
Aptos - BTC行情
RWUSD - BTC行情
Tutorial - 币种排行
Plume - 比特币
Raydium - 加密货币行情
Sui - 比特币行情
Plume - 币种排行
Shiba Inu - 币种排行
USDC - 数字货币市值
MyShell - 币种排行
Uniswap - 数字货币市值
PAX Gold - 币种排行
Nillion - 数字货币市值
Quant - 以太坊ETH价格
LayerZero - 币种排行