CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.43
-7.02%
≈ ￥35.838
(-$0.41)
更新于 2026-10-29 20:10:01
24H 最高$5.84
24H 最低$5.40
今日开盘$5.84
24H 成交量$484.65万
流通市值$4,035.08万
24H 涨跌额(-$0.41)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.64万 | $3,413.59万 | 1.40% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 245 |
MRNABModerna (bStocks Tokenized Sto
|
$216.7 | $220.58 | $203.18 | $75.28万 | $222.59万 | 5.87% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.7 | $62.75 | $61.55 | $40.38万 | $238.47万 | 0.79% |
| 272 |
COMPCompound
|
$21.45 | $21.87 | $21.03 | $67.40万 | $2.17亿 | -0.42% |
| 423 |
MTLMetal DAO
|
$0.264 | $0.2715 | $0.2598 | $32.12万 | $2,513.89万 | -2.19% |
| 520 |
STEEM斯蒂姆币
|
$0.04858 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.90% |
| 508 |
SAPIENSapien
|
$0.05448 | $0.0565 | $0.0538 | $22.15万 | $1,362.22万 | -2.19% |
| 538 |
WINWINkLink
|
$0.00006367 | $0.00006469 | $0.00006235 | $19.90万 | $350.12万 | -0.08% |
| 385 |
PROVESuccinct
|
$0.1957 | $0.1976 | $0.1898 | $38.70万 | $3,777.06万 | 0.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.08 | $78.91 | $1,565.45万 | $1.60亿 | -2.17% |
| 612 |
PENGBPENGB
|
$58.4 | $61.47 | $57.73 | $12.91万 | — | -3.20% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.52万 | $4,815.86万 | -2.28% |
| 492 |
WCTWalletConnect Token
|
$0.03546 | $0.03674 | $0.0346 | $24.86万 | $1,769.77万 | -2.53% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 83 |
STRKStarknet
|
$0.04588 | $0.04845 | $0.04493 | $482.51万 | $3.56亿 | -1.40% |
| 202 |
PROMProm
|
$5.57 | $5.70 | $5.48 | $95.98万 | $1.02亿 | -1.83% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pepe - 比特币
Uniswap - 比特币
Pump.fun - 数字货币市值
达世币 - BTC行情
Ether.fi - 数字货币市值
Optimism - 比特币
Official Trump - 币种排行
Starknet - 比特币
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Injective - BTC行情
比特现金 - 数字货币市值
Artificial Inu - BTC行情
Shiba Inu - 比特币
USDC - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ondo - BTC行情
Bubblemaps - BTC行情
Ethena - BTC行情
Optimism - 加密货币行情
币安币 - 比特币行情
Plume - 数字货币市值
Ondo - 加密货币行情
Midnight - 比特币行情
BFUSD - 比特币
比特现金 - 比特币
波场 - 加密货币行情
Official Trump - BTC行情
波场 - 加密货币行情
Plume - 以太坊ETH价格
Ethena - BTC行情
Falcon Finance - BTC行情
EUR - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 比特币
BFUSD - 数字货币市值
Optimism - 以太坊ETH价格
EUR - BTC行情
Solana - BTC行情
波场 - 数字货币市值