24H 最高$2.69
24H 最低$2.55
今日开盘$2.592
24H 成交量$464.58万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.83 -1.53%
Nebius (bStocks Tokenized StocNBISB
$173.65 +1.81%
Gram (prev. Toncoin)
$1.243 +1.22%
Tutorial
$0.01944 -0.15%
Direxion Semiconductor Bear 3XSOXSB
$42.22 -2.74%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.93%
Midnight
$0.04045 -3.58%
达世币DASH
$53.64 -2.37%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | 0.00% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.57 | $218.35 | $202.92 | $70.94万 | $215.48万 | 3.50% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.45% |
| 287 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $59.61万 | $2.16亿 | 1.98% |
| 362 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $40.78万 | $2,510.53万 | -1.15% |
| 490 |
STEEM斯蒂姆币
|
$0.04935 | $0.04999 | $0.04771 | $21.98万 | $2,756.72万 | 1.44% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 429 |
WINWINkLink
|
$0.00006385 | $0.00006476 | $0.00006235 | $30.30万 | $354.67万 | 2.16% |
| 450 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.52万 | $3,753.86万 | -1.28% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.67 | $82.66 | $79.37 | $1,557.88万 | $1.56亿 | -0.37% |
| 592 |
PENGBPENGB
|
$58.93 | $61.47 | $57.95 | $13.30万 | — | 0.03% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.64万 | $4,772.48万 | 0.33% |
| 479 |
WCTWalletConnect Token
|
$0.03623 | $0.03747 | $0.03569 | $23.41万 | $1,750.90万 | -1.12% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 69 |
STRKStarknet
|
$0.04718 | $0.04845 | $0.04541 | $577.57万 | $3.55亿 | 2.61% |
| 205 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $102.10万 | $1.03亿 | 0.47% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Quant - BTC行情
Caldera - BTC行情
Optimism - 数字货币市值
Ondo - 以太坊ETH价格
MyShell - 数字货币市值
Polkadot - 币种排行
Filecoin - BTC行情
Tether Gold - 比特币行情
Celestia - 比特币
Artificial - 比特币行情
EUR - BTC行情
Gram - 比特币行情
Aptos - 比特币行情
LayerZero - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 比特币行情
Raydium - 数字货币市值
艾达币 - 数字货币市值
USDC - BTC行情
大零币 - 币种排行
Internet - 币种排行
Optimism - 以太坊ETH价格
Initia - 比特币行情
QQQB - 加密货币行情
Bubblemaps - BTC行情
Solana - 比特币行情
Bubblemaps - 比特币
Celo - 币种排行
Tether Gold - BTC行情
Quant - 比特币
Aptos - 币种排行
Pump.fun - 数字货币市值
LITEB - 以太坊ETH价格
Tether Gold - 加密货币行情
Gram - BTC行情
MegaETH - 币种排行
Optimism - 比特币
Aave - BTC行情