24H 最高$1.25
24H 最低$1.22
今日开盘$1.231
24H 成交量$474.32万
流通市值$35.14亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.96 -1.34%
Internet ComputerICP
$2.643 +2.09%
Zama
$0.07632 -1.18%
Nebius (bStocks Tokenized StocNBISB
$175.32 +2.60%
Direxion Semiconductor Bear 3XSOXSB
$42.1 -2.55%
CEA Industries (bStocks TokeniBNCB
$5.63 -1.23%
Tutorial
$0.01941 -0.26%
达世币DASH
$53.22 -3.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.16 | $218.35 | $202.92 | $69.76万 | $222.59万 | 3.94% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.51% |
| 297 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $55.98万 | $2.17亿 | 1.21% |
| 383 |
MTLMetal DAO
|
$0.2679 | $0.2716 | $0.266 | $38.07万 | $2,513.89万 | 0.00% |
| 499 |
STEEM斯蒂姆币
|
$0.04931 | $0.04999 | $0.04771 | $21.65万 | $2,772.73万 | 2.69% |
| 600 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $12.86万 | $1,362.22万 | -0.18% |
| 454 |
WINWINkLink
|
$0.00006335 | $0.00006452 | $0.00006235 | $27.19万 | $350.12万 | -1.57% |
| 461 |
PROVESuccinct
|
$0.1939 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.56% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,558.04万 | $1.60亿 | -0.34% |
| 588 |
PENGBPENGB
|
$59.64 | $61.47 | $57.95 | $13.50万 | — | 0.78% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.44万 | $4,815.86万 | 0.65% |
| 489 |
WCTWalletConnect Token
|
$0.03629 | $0.03747 | $0.03569 | $22.44万 | $1,769.77万 | -1.28% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $565.06万 | $3.56亿 | 0.15% |
| 205 |
PROMProm
|
$5.614 | $5.82 | $5.54 | $103.59万 | $1.02亿 | 0.20% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USD.AI - 比特币
MyShell - 比特币
Celo - 加密货币行情
波场 - 比特币行情
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Injective - BTC行情
Sui - 以太坊ETH价格
Lorenzo - 加密货币行情
Avalanche - BTC行情
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Ethena - 加密货币行情
Injective - 比特币
Zama - 加密货币行情
比特币 - 数字货币市值
Bittensor - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
Plume - 数字货币市值
Ethena - 比特币
Quant - 比特币
Aptos - 数字货币市值
Gitcoin - BTC行情
MegaETH - 比特币
Katana - 比特币行情
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
Sui - BTC行情
MyShell - 加密货币行情
Starknet - 币种排行
Nillion - BTC行情
Solana - 数字货币市值
Chainlink - 加密货币行情
瑞波币 - 比特币