24H 最高$0.05286
24H 最低$0.04041
今日开盘$0.04806
24H 成交量$615.18万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.89万 | $3,455.87万 | -0.63% |
| 528 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.41万 | $217.62万 | 1.30% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.11% |
| 207 |
COMPCompound
|
$20.29 | $22.00 | $19.40 | $179.16万 | $2.18亿 | -5.54% |
| 533 |
MTLMetal DAO
|
$0.263 | $0.2728 | $0.2504 | $33.51万 | $2,553.90万 | 0.23% |
| 539 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.30% |
| 494 |
SAPIENSapien
|
$0.05186 | $0.05676 | $0.0502 | $40.50万 | $1,371.01万 | -4.46% |
| 416 |
WINWINkLink
|
$0.00006483 | $0.00006754 | $0.00006346 | $57.93万 | $351.57万 | 1.58% |
| 162 |
PROVESuccinct
|
$0.1933 | $0.2065 | $0.1657 | $242.51万 | $3,932.85万 | -0.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $81.28 | $74.23 | $3,533.22万 | $1.61亿 | -5.43% |
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.91万 | — | -7.31% |
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -4.98% |
| 308 |
WCTWalletConnect Token
|
$0.03333 | $0.03724 | $0.03111 | $87.00万 | $1,795.00万 | -5.07% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 68 |
STRKStarknet
|
$0.04418 | $0.04801 | $0.03982 | $1,152.23万 | $3.59亿 | -4.56% |
| 190 |
PROMProm
|
$5.526 | $5.68 | $5.00 | $198.80万 | $1.02亿 | -0.77% |
| 443 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Celestia - 比特币行情
THORChain - 数字货币市值
NEAR Protocol - 币种排行
Quant - 数字货币市值
QQQB - 加密货币行情
LayerZero - 加密货币行情
MarsCoin - 以太坊ETH价格
Particle - 数字货币市值
Caldera - 加密货币行情
Sky - 币种排行
Pudgy Penguins - 数字货币市值
Render - BTC行情
Render - 币种排行
NEAR Protocol - 比特币行情
Filecoin - 币种排行
Tether Gold - 比特币行情
Lido DAO - 币种排行
Horizen - 币种排行
Starknet - 比特币
Artificial - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
应用链 - 比特币行情
Curve DAO - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
比特币 - BTC行情
Filecoin - 以太坊ETH价格
Curve DAO - BTC行情
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
Zama - 加密货币行情
Quant - BTC行情
Artificial - 比特币
Quant - 比特币
Injective - 比特币
Pendle - 加密货币行情