24H 最高$720.13
24H 最低$699.00
今日开盘$716.91
24H 成交量$564.32万
流通市值—
24H 涨跌额(-$15.11)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.49万 | $3,455.87万 | 1.28% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.23 | $225.00 | $215.14 | $99.57万 | $217.62万 | 1.76% |
| 490 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.60万 | $239.36万 | 0.37% |
| 205 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $180.47万 | $2.18亿 | -5.31% |
| 537 |
MTLMetal DAO
|
$0.2629 | $0.2728 | $0.2504 | $31.90万 | $2,553.90万 | 0.46% |
| 542 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $31.10万 | $2,801.09万 | -0.93% |
| 486 |
SAPIENSapien
|
$0.05146 | $0.05676 | $0.0502 | $41.20万 | $1,371.01万 | -4.65% |
| 422 |
WINWINkLink
|
$0.0000657 | $0.00006754 | $0.00006304 | $55.48万 | $351.57万 | 3.74% |
| 166 |
PROVESuccinct
|
$0.1906 | $0.2065 | $0.1657 | $237.18万 | $3,932.85万 | -1.96% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.22 | $81.28 | $74.23 | $3,390.29万 | $1.61亿 | -4.03% |
| 634 |
PENGBPENGB
|
$54.47 | $60.03 | $53.87 | $15.78万 | — | -5.92% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.42万 | $4,827.11万 | -4.35% |
| 306 |
WCTWalletConnect Token
|
$0.03279 | $0.03724 | $0.03111 | $86.29万 | $1,795.00万 | -5.78% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 69 |
STRKStarknet
|
$0.04474 | $0.04801 | $0.03982 | $1,080.23万 | $3.59亿 | -2.10% |
| 197 |
PROMProm
|
$5.606 | $5.68 | $5.00 | $192.16万 | $1.02亿 | 0.13% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Avalanche - 加密货币行情
LayerZero - 比特币行情
Injective - 以太坊ETH价格
Celestia - 加密货币行情
比特币 - 币种排行
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
Ether.fi - BTC行情
Arbitrum - 加密货币行情
Raydium - BTC行情
Horizen - 比特币行情
Initia - 数字货币市值
BEAMX - BTC行情
Solana - 比特币
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Curve DAO - BTC行情
Optimism - 比特币行情
United Stables - 币种排行
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
Plasma - 比特币行情
Internet - 以太坊ETH价格
Virtuals - 币种排行
First Digital - 加密货币行情
恒星币 - BTC行情
Celo - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pepe - 数字货币市值
应用链 - 比特币
Initia - 币种排行
Internet - 加密货币行情
Official Trump - 数字货币市值
Injective - 数字货币市值
Internet - 以太坊ETH价格
以太坊 - 比特币