24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1809
24H 成交量$54.43万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | -0.13% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$217.46 | $218.35 | $202.92 | $70.13万 | $222.59万 | 5.74% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.40% |
| 295 |
COMPCompound
|
$21.62 | $21.87 | $21.26 | $56.57万 | $2.17亿 | 1.08% |
| 383 |
MTLMetal DAO
|
$0.2652 | $0.2716 | $0.265 | $37.81万 | $2,513.89万 | -1.01% |
| 527 |
STEEM斯蒂姆币
|
$0.04867 | $0.04999 | $0.04771 | $18.29万 | $2,772.73万 | 1.69% |
| 600 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.91万 | $1,362.22万 | -0.54% |
| 448 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.75万 | $350.12万 | -0.36% |
| 455 |
PROVESuccinct
|
$0.1921 | $0.1959 | $0.1909 | $26.89万 | $3,777.06万 | -1.39% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.99 | $82.66 | $79.37 | $1,543.78万 | $1.60亿 | -1.47% |
| 590 |
PENGBPENGB
|
$59.11 | $61.47 | $57.95 | $13.46万 | — | -0.97% |
| 487 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0303 | $22.51万 | $4,815.86万 | -0.97% |
| 511 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03569 | $20.05万 | $1,769.77万 | -3.55% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04661 | $0.04845 | $0.04541 | $567.08万 | $3.56亿 | -0.98% |
| 198 |
PROMProm
|
$5.58 | $5.82 | $5.54 | $107.01万 | $1.02亿 | -0.50% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
PAX Gold - 数字货币市值
MyShell - 以太坊ETH价格
Official Trump - 比特币
Initia - 数字货币市值
Chainlink - 比特币
大零币 - 以太坊ETH价格
Zama - BTC行情
Bittensor - 以太坊ETH价格
达世币 - 数字货币市值
USD.AI - 比特币
Zama - 以太坊ETH价格
Artificial - 数字货币市值
Sui - 币种排行
大零币 - BTC行情
Katana - 比特币行情
NFP - 比特币
牛来 - BTC行情
Zama - 数字货币市值
Aptos - 加密货币行情
Ethena - 比特币行情
EUR - 币种排行
LITEB - 加密货币行情
LayerZero - BTC行情
Solana - BTC行情
大零币 - 比特币
RWUSD - 比特币
Caldera - 币种排行
Initia - 比特币
QQQB - 币种排行
艾达币 - 比特币行情
USDC - 比特币行情
LayerZero - 以太坊ETH价格
EUR - 以太坊ETH价格
StraitsX XUSD - 比特币
USDC - BTC行情
QQQB - 数字货币市值
PAX Gold - 比特币
Pepe - BTC行情
Plume - BTC行情
Bittensor - 币种排行