24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | 0.25% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.56 | $218.35 | $202.92 | $67.02万 | $222.59万 | 5.01% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.70万 | $238.47万 | -0.11% |
| 285 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $65.20万 | $2.17亿 | 0.09% |
| 388 |
MTLMetal DAO
|
$0.2642 | $0.2716 | $0.2598 | $37.14万 | $2,513.89万 | -1.89% |
| 511 |
STEEM斯蒂姆币
|
$0.04832 | $0.04999 | $0.04744 | $21.70万 | $2,772.73万 | 0.02% |
| 540 |
SAPIENSapien
|
$0.05478 | $0.0566 | $0.0539 | $18.69万 | $1,362.22万 | -2.35% |
| 528 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.30% |
| 465 |
PROVESuccinct
|
$0.1937 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -0.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $82.66 | $78.91 | $1,652.83万 | $1.60亿 | -1.84% |
| 609 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $12.73万 | — | -2.36% |
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $31.26万 | $4,815.86万 | -1.94% |
| 526 |
WCTWalletConnect Token
|
$0.0353 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.63% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04684 | $0.04845 | $0.04493 | $552.04万 | $3.56亿 | 0.73% |
| 188 |
PROMProm
|
$5.621 | $5.82 | $5.48 | $115.34万 | $1.02亿 | -0.41% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Zama - 加密货币行情
Quant - 币种排行
Celestia - 比特币行情
Optimism - 比特币
Bittensor - 币种排行
EUR - 以太坊ETH价格
MarsCoin - 比特币
USD.AI - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
NEAR Protocol - 比特币
Ondo - 加密货币行情
Ripple USD - 以太坊ETH价格
Nillion - 比特币行情
Ripple USD - 币种排行
Official Trump - 数字货币市值
Hyperliquid - BTC行情
Initia - 加密货币行情
Aave - 数字货币市值
Avalanche - 比特币
Solana - BTC行情
Midnight - 币种排行
Avalanche - 加密货币行情
Ondo - 币种排行
BFUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
波场 - BTC行情
PAX Gold - 比特币
Nillion - BTC行情
Filecoin - 比特币
Raydium - 以太坊ETH价格
Bittensor - 比特币
Sei - BTC行情
Bittensor - 比特币
NEAR Protocol - 以太坊ETH价格
Midnight - 数字货币市值
Chainlink - 比特币
Celestia - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial Inu - 比特币