24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000386
24H 成交量$19.72万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
LISTALista DAO
|
$0.0778 | $0.0798 | $0.0758 | $16.37万 | $3,413.59万 | -1.64% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$216.24 | $218.35 | $202.92 | $69.55万 | $222.59万 | 5.64% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $41.46万 | $238.47万 | -0.10% |
| 284 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $64.22万 | $2.17亿 | -0.88% |
| 416 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $33.89万 | $2,513.89万 | -3.07% |
| 509 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -2.08% |
| 518 |
SAPIENSapien
|
$0.05401 | $0.0565 | $0.0538 | $21.34万 | $1,362.22万 | -4.07% |
| 546 |
WINWINkLink
|
$0.00006337 | $0.00006433 | $0.00006235 | $18.70万 | $350.12万 | 0.33% |
| 463 |
PROVESuccinct
|
$0.1947 | $0.1954 | $0.1898 | $27.69万 | $3,777.06万 | 0.83% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $82.66 | $78.91 | $1,578.54万 | $1.60亿 | -2.83% |
| 622 |
PENGBPENGB
|
$58.39 | $61.47 | $57.73 | $11.58万 | — | -3.38% |
| 453 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -3.24% |
| 501 |
WCTWalletConnect Token
|
$0.03491 | $0.03687 | $0.0346 | $23.47万 | $1,769.77万 | -5.21% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
STRKStarknet
|
$0.04588 | $0.04845 | $0.04493 | $540.98万 | $3.56亿 | -2.38% |
| 206 |
PROMProm
|
$5.58 | $5.72 | $5.48 | $95.51万 | $1.02亿 | -1.55% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sei - 比特币
波场 - 加密货币行情
Artificial Inu - 币种排行
Pepe - BTC行情
Caldera - 加密货币行情
大零币 - 比特币行情
Filecoin - BTC行情
Hedera - 加密货币行情
Gram - 数字货币市值
Katana - 比特币
莱特币 - 比特币
Filecoin - 币种排行
USD1 - 比特币行情
Tokamak - 以太坊ETH价格
JasmyCoin - 加密货币行情
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
大零币 - 币种排行
PAX Gold - BTC行情
Hyperliquid - BTC行情
Aptos - 比特币行情
Official Trump - 比特币行情
LayerZero - BTC行情
Worldcoin - 币种排行
Uniswap - 币种排行
达世币 - 比特币行情
Arbitrum - 以太坊ETH价格
QQQB - 比特币
MarsCoin - 加密货币行情
StraitsX XUSD - BTC行情
比特币 - 比特币行情
Starknet - 数字货币市值
Solana - 比特币行情
BFUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 比特币
Nillion - 比特币
达世币 - 以太坊ETH价格
Nillion - 数字货币市值