24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $51.17万 | $3,455.87万 | 0.13% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.5 | $225.00 | $215.80 | $99.32万 | $217.62万 | 1.21% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.19% |
| 203 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.02万 | $2.18亿 | -5.67% |
| 535 |
MTLMetal DAO
|
$0.2633 | $0.2728 | $0.2504 | $32.62万 | $2,553.90万 | 0.54% |
| 538 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.62% |
| 492 |
SAPIENSapien
|
$0.05149 | $0.05676 | $0.0502 | $40.63万 | $1,371.01万 | -4.72% |
| 414 |
WINWINkLink
|
$0.00006441 | $0.00006754 | $0.00006346 | $57.84万 | $351.57万 | 1.26% |
| 164 |
PROVESuccinct
|
$0.193 | $0.2065 | $0.1657 | $240.48万 | $3,932.85万 | -1.13% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.91 | $81.28 | $74.23 | $3,520.80万 | $1.61亿 | -5.83% |
| 639 |
PENGBPENGB
|
$54.03 | $60.03 | $53.87 | $14.91万 | — | -7.86% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.92万 | $4,827.11万 | -5.00% |
| 313 |
WCTWalletConnect Token
|
$0.03315 | $0.03724 | $0.03111 | $86.09万 | $1,795.00万 | -4.91% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 68 |
STRKStarknet
|
$0.04421 | $0.04801 | $0.03982 | $1,146.95万 | $3.59亿 | -4.56% |
| 191 |
PROMProm
|
$5.54 | $5.68 | $5.00 | $198.64万 | $1.02亿 | -0.07% |
| 441 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Uniswap - 比特币行情
POL - BTC行情
Hedera - 币种排行
Pump.fun - BTC行情
Official Trump - 比特币行情
Worldcoin - 比特币行情
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
Virtuals - 比特币行情
QQQB - BTC行情
Horizen - 比特币行情
Virtuals - 数字货币市值
Optimism - 币种排行
Caldera - 比特币行情
Sky - 比特币
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - BTC行情
Polkadot - 币种排行
Arbitrum - 币种排行
Sei - 数字货币市值
Ethena - 数字货币市值
Horizen - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
Optimism - 数字货币市值
以太坊 - 数字货币市值
Hyperliquid - 加密货币行情
THORChain - 数字货币市值
Worldcoin - 比特币行情
THORChain - 加密货币行情
波场 - 币种排行
Particle - 加密货币行情
Hedera - 币种排行
Gram - 数字货币市值
Render - 比特币
PAX Gold - 加密货币行情
Tether Gold - 币种排行