24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.86万 | $3,413.59万 | -2.40% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.69 | $218.35 | $202.92 | $67.77万 | $222.59万 | 4.92% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.44万 | $238.47万 | -0.34% |
| 273 |
COMPCompound
|
$21.26 | $21.87 | $21.03 | $69.27万 | $2.17亿 | -0.52% |
| 404 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $35.38万 | $2,513.89万 | -3.37% |
| 519 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -1.95% |
| 531 |
SAPIENSapien
|
$0.05399 | $0.0566 | $0.0538 | $20.26万 | $1,362.22万 | -4.10% |
| 535 |
WINWINkLink
|
$0.0000633 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -0.47% |
| 481 |
PROVESuccinct
|
$0.193 | $0.1954 | $0.1898 | $25.48万 | $3,777.06万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.19 | $82.66 | $78.91 | $1,678.94万 | $1.60亿 | -2.37% |
| 628 |
PENGBPENGB
|
$58.26 | $61.47 | $57.73 | $11.25万 | — | -4.04% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.95万 | $4,815.86万 | -2.60% |
| 503 |
WCTWalletConnect Token
|
$0.03474 | $0.03694 | $0.0346 | $22.43万 | $1,769.77万 | -5.88% |
| 316 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $552.54万 | $3.56亿 | -3.18% |
| 186 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $119.35万 | $1.02亿 | -0.21% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Haedal - 币种排行
Celo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tutorial - BTC行情
NFP - 加密货币行情
United Stables - 比特币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币
Celestia - 加密货币行情
Pudgy Penguins - 比特币
Katana - 比特币行情
Worldcoin - BTC行情
Sui - 币种排行
币安币 - 比特币
Sei - 数字货币市值
Midnight - BTC行情
Tutorial - BTC行情
Pepe - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sei - 比特币
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Celo - 以太坊ETH价格
Nillion - 比特币
Arbitrum - 比特币
MarsCoin - 比特币
Aave - 数字货币市值
Tokamak - 比特币
币安币 - 以太坊ETH价格
Worldcoin - 币种排行
Haedal - 以太坊ETH价格
达世币 - 比特币
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
Tutorial - 比特币
NEAR Protocol - 加密货币行情