Western Digital (bStocks Token
WDCB · 美元计价
$381.42
-0.60%
≈ ￥2517.37
(-$2.31)
更新于 2026-10-29 11:20:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.73
24H 成交量$46.61万
流通市值$288.71万
24H 涨跌额(-$2.31)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LISTALista DAO
|
$0.079 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -1.00% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.47% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.42% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $61.10万 | $2.17亿 | -0.89% |
| 383 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $38.28万 | $2,513.89万 | -2.49% |
| 514 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.04744 | $21.04万 | $2,772.73万 | -0.33% |
| 580 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.20% |
| 463 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.24万 | $350.12万 | -1.05% |
| 456 |
PROVESuccinct
|
$0.1911 | $0.1957 | $0.1898 | $27.74万 | $3,777.06万 | -2.10% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,625.91万 | $1.60亿 | -2.79% |
| 596 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $13.99万 | — | -3.55% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.25万 | $4,815.86万 | -2.92% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.16万 | $1,769.77万 | -4.82% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04503 | $561.30万 | $3.56亿 | -3.77% |
| 192 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $111.39万 | $1.02亿 | 0.88% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Lorenzo - BTC行情
BFUSD - 数字货币市值
Arbitrum - BTC行情
以太坊 - 加密货币行情
Quant - 加密货币行情
Initia - BTC行情
Celo - 数字货币市值
Optimism - 数字货币市值
Ripple USD - 比特币
MarsCoin - 币种排行
Nillion - 加密货币行情
NFP - 比特币行情
Worldcoin - 币种排行
Tutorial - 比特币
Avalanche - 数字货币市值
Plasma - 数字货币市值
Initia - 以太坊ETH价格
Plasma - 以太坊ETH价格
达世币 - 币种排行
达世币 - 比特币
Ripple USD - 加密货币行情
Initia - BTC行情
Sui - 比特币
Shiba Inu - 加密货币行情
MegaETH - BTC行情
MyShell - 币种排行
MegaETH - 币种排行
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
MegaETH - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - 比特币行情
艾达币 - 加密货币行情
Celestia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Midnight - 数字货币市值
Zama - 加密货币行情
QQQB - 比特币行情
以太坊 - 比特币行情
Hedera - 比特币行情