24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LISTALista DAO
|
$0.0787 | $0.0799 | $0.0758 | $17.42万 | $3,413.59万 | -1.13% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.5 | $218.35 | $202.92 | $68.67万 | $222.59万 | 4.03% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.48% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.11万 | $2.17亿 | -1.03% |
| 383 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $38.27万 | $2,513.89万 | -2.35% |
| 516 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.48% |
| 582 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0542 | $14.96万 | $1,362.22万 | -2.68% |
| 461 |
WINWINkLink
|
$0.00006342 | $0.00006451 | $0.00006235 | $27.23万 | $350.12万 | -0.63% |
| 457 |
PROVESuccinct
|
$0.1918 | $0.1957 | $0.1898 | $27.73万 | $3,777.06万 | -1.59% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.07 | $82.66 | $78.91 | $1,639.93万 | $1.60亿 | -2.77% |
| 599 |
PENGBPENGB
|
$58.29 | $61.47 | $57.73 | $13.85万 | — | -3.17% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.23万 | $4,815.86万 | -2.92% |
| 524 |
WCTWalletConnect Token
|
$0.03518 | $0.03701 | $0.03494 | $20.15万 | $1,769.77万 | -4.69% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04534 | $0.04845 | $0.04516 | $558.53万 | $3.56亿 | -3.14% |
| 195 |
PROMProm
|
$5.559 | $5.82 | $5.48 | $110.34万 | $1.02亿 | 0.04% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Gram - 币种排行
Hedera - 以太坊ETH价格
PAX Gold - 比特币
MegaETH - 数字货币市值
Renzo - 加密货币行情
比特币 - 数字货币市值
Plume - 比特币
PAX Gold - 比特币
USDC - 比特币
Haedal - 币种排行
PAX Gold - 加密货币行情
PAX Gold - BTC行情
Lorenzo - 比特币
USD1 - BTC行情
Artificial - 数字货币市值
Hedera - 比特币
Midnight - 币种排行
Aave - 以太坊ETH价格
Plume - 以太坊ETH价格
EUR - 以太坊ETH价格
MegaETH - 加密货币行情
莱特币 - BTC行情
Tutorial - 加密货币行情
Injective - 数字货币市值
Artificial Inu - 比特币
币安币 - 比特币行情
艾达币 - 币种排行
Uniswap - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
QQQB - 币种排行
Celestia - 比特币
Optimism - 以太坊ETH价格
Polkadot - 比特币行情
Gram - 币种排行
Initia - 比特币行情
Artificial - 加密货币行情
Artificial Inu - 数字货币市值
MegaETH - BTC行情
Initia - 加密货币行情