Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.53
-0.28%
≈ ￥1184.9
(-$0.50)
更新于 2026-10-30 06:30:02
24H 最高$185.53
24H 最低$177.99
今日开盘$180.03
24H 成交量$43.58万
流通市值$267.23万
24H 涨跌额(-$0.50)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $40.66万 | $3,455.87万 | -0.89% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.61 | $225.00 | $212.71 | $79.14万 | $217.62万 | 4.07% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $40.84万 | $239.36万 | 0.26% |
| 191 |
COMPCompound
|
$20.9 | $22.00 | $20.63 | $144.19万 | $2.18亿 | -3.38% |
| 507 |
MTLMetal DAO
|
$0.2619 | $0.2728 | $0.2557 | $31.18万 | $2,553.90万 | -2.28% |
| 535 |
STEEM斯蒂姆币
|
$0.04795 | $0.05007 | $0.04687 | $27.36万 | $2,801.09万 | -2.88% |
| 438 |
SAPIENSapien
|
$0.05263 | $0.05676 | $0.05144 | $40.95万 | $1,371.01万 | -6.02% |
| 460 |
WINWINkLink
|
$0.00006512 | $0.00006754 | $0.00006292 | $37.79万 | $351.57万 | 2.65% |
| 195 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1892 | $141.65万 | $3,932.85万 | -0.42% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.13 | $81.28 | $76.10 | $2,334.11万 | $1.61亿 | -4.28% |
| 623 |
PENGBPENGB
|
$54.81 | $60.03 | $54.51 | $15.47万 | — | -6.79% |
| 407 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.53万 | $4,827.11万 | -5.52% |
| 385 |
WCTWalletConnect Token
|
$0.03377 | $0.03724 | $0.03332 | $51.64万 | $1,795.00万 | -7.12% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.0422 | $0.04801 | $0.04123 | $785.75万 | $3.59亿 | -10.93% |
| 222 |
PROMProm
|
$5.506 | $5.68 | $5.40 | $109.91万 | $1.02亿 | -2.51% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Nillion - 比特币行情
Solana - 数字货币市值
Initia - 币种排行
Celo - BTC行情
Sui - 以太坊ETH价格
应用链 - 数字货币市值
Solana - 加密货币行情
Aptos - 数字货币市值
Starknet - 比特币
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
Pyth Network - 币种排行
Solana - 币种排行
Plasma - 比特币行情
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
BFUSD - 加密货币行情
Quant - 加密货币行情
Aster - 比特币行情
PancakeSwap - 数字货币市值
达世币 - 比特币行情
Starknet - 币种排行
Katana - 比特币
EUR - 比特币行情
USDC - 加密货币行情
NEAR Protocol - 比特币行情
应用链 - 比特币
Celestia - 加密货币行情
First Digital - 币种排行
以太坊 - 比特币行情
Sei - 数字货币市值
PancakeSwap - 加密货币行情
POL - 币种排行
Quant - 以太坊ETH价格
PancakeSwap - 币种排行
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Solana - 比特币
Tether Gold - BTC行情