24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $17.32万 | $3,413.59万 | 3.65% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$220.12 | $225.00 | $211.50 | $73.51万 | $222.59万 | 1.87% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.87 | $61.50 | $41.03万 | $238.47万 | 0.49% |
| 240 |
COMPCompound
|
$21.62 | $21.87 | $21.03 | $75.83万 | $2.17亿 | 0.79% |
| 427 |
MTLMetal DAO
|
$0.268 | $0.2715 | $0.2598 | $31.42万 | $2,513.89万 | -0.11% |
| 506 |
STEEM斯蒂姆币
|
$0.04902 | $0.04999 | $0.04744 | $23.21万 | $2,772.73万 | 0.53% |
| 502 |
SAPIENSapien
|
$0.05524 | $0.0565 | $0.0538 | $23.76万 | $1,362.22万 | 0.25% |
| 497 |
WINWINkLink
|
$0.00006555 | $0.00006583 | $0.00006235 | $24.05万 | $350.12万 | 3.39% |
| 293 |
PROVESuccinct
|
$0.2003 | $0.2004 | $0.1898 | $57.79万 | $3,777.06万 | 4.38% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.08 | $78.80 | $1,713.98万 | $1.60亿 | -0.91% |
| 613 |
PENGBPENGB
|
$58.95 | $61.47 | $57.73 | $13.02万 | — | -1.34% |
| 436 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.58万 | $4,815.86万 | -0.65% |
| 454 |
WCTWalletConnect Token
|
$0.03617 | $0.03674 | $0.0346 | $28.80万 | $1,769.77万 | 0.22% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04722 | $0.04845 | $0.04493 | $528.79万 | $3.56亿 | 2.70% |
| 200 |
PROMProm
|
$5.54 | $5.70 | $5.48 | $96.45万 | $1.02亿 | -1.62% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USD.AI - 比特币
Caldera - BTC行情
NFP - 比特币行情
Tokamak - BTC行情
MarsCoin - 加密货币行情
Pudgy Penguins - 币种排行
Hedera - 比特币
Nillion - 比特币
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币
Celestia - 比特币行情
Uniswap - 数字货币市值
Sui - 比特币
比特现金 - 以太坊ETH价格
波场 - 比特币行情
Midnight - 以太坊ETH价格
NFP - 币种排行
Shiba Inu - 比特币
Artificial - BTC行情
Internet - 以太坊ETH价格
Gitcoin - 比特币行情
MarsCoin - 比特币行情
MarsCoin - 比特币
RWUSD - 以太坊ETH价格
Quant - 币种排行
Artificial Inu - 数字货币市值
EUR - BTC行情
Plume - 加密货币行情
MegaETH - 数字货币市值
Haedal - 数字货币市值
恒星币 - 币种排行
Worldcoin - 数字货币市值
Nillion - 比特币行情
MarsCoin - 数字货币市值
Caldera - 比特币行情
瑞波币 - 加密货币行情
Internet - 币种排行
Raydium - BTC行情
MegaETH - 数字货币市值