24H 最高$0.0664
24H 最低$0.062
今日开盘$0.064
24H 成交量$86.35万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.92万 | $3,413.59万 | -1.77% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.59% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.44万 | $238.47万 | -0.29% |
| 273 |
COMPCompound
|
$21.27 | $21.87 | $21.03 | $69.20万 | $2.17亿 | -0.51% |
| 404 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $35.33万 | $2,513.89万 | -3.07% |
| 516 |
STEEM斯蒂姆币
|
$0.04789 | $0.04999 | $0.04744 | $21.46万 | $2,772.73万 | -1.64% |
| 532 |
SAPIENSapien
|
$0.05403 | $0.0566 | $0.0538 | $20.18万 | $1,362.22万 | -3.86% |
| 535 |
WINWINkLink
|
$0.00006311 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -1.05% |
| 482 |
PROVESuccinct
|
$0.1932 | $0.1954 | $0.1898 | $25.59万 | $3,777.06万 | -0.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $82.66 | $78.91 | $1,677.49万 | $1.60亿 | -2.20% |
| 628 |
PENGBPENGB
|
$58.18 | $61.47 | $57.73 | $11.24万 | — | -4.07% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.17万 | $4,815.86万 | -2.60% |
| 505 |
WCTWalletConnect Token
|
$0.03476 | $0.03696 | $0.0346 | $22.43万 | $1,769.77万 | -5.62% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $557.54万 | $3.56亿 | -2.88% |
| 186 |
PROMProm
|
$5.572 | $5.82 | $5.48 | $119.62万 | $1.02亿 | -0.82% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
MyShell - 加密货币行情
Ether.fi - BTC行情
Midnight - 币种排行
Midnight - BTC行情
PAX Gold - 比特币行情
Raydium - 比特币
莱特币 - 以太坊ETH价格
Ether.fi - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - 以太坊ETH价格
Tether Gold - 数字货币市值
Midnight - 加密货币行情
Celo - BTC行情
Tokamak - 比特币
Chainlink - 数字货币市值
Initia - 比特币行情
LITEB - 比特币行情
LITEB - 币种排行
Sei - 币种排行
Ondo - 加密货币行情
Aster - 币种排行
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
Solana - BTC行情
Celo - 比特币行情
Internet - 币种排行
Aptos - 比特币行情
Hedera - 数字货币市值
Artificial Inu - 数字货币市值
Optimism - 比特币行情
MarsCoin - BTC行情
Hedera - 比特币
LayerZero - 比特币行情
Plume - 币种排行
Hedera - BTC行情
Tokamak - 以太坊ETH价格
Worldcoin - 数字货币市值
Renzo - 加密货币行情
United Stables - 币种排行
达世币 - 比特币行情