24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LISTALista DAO
|
$0.0816 | $0.0822 | $0.077 | $20.51万 | $3,455.87万 | 5.29% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$217.95 | $225.00 | $211.50 | $80.83万 | $217.62万 | 0.59% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $62.87 | $61.50 | $34.19万 | $239.36万 | -0.03% |
| 212 |
COMPCompound
|
$21.75 | $21.98 | $21.03 | $90.19万 | $2.18亿 | 1.83% |
| 433 |
MTLMetal DAO
|
$0.2717 | $0.2728 | $0.2598 | $33.05万 | $2,553.90万 | 1.27% |
| 519 |
STEEM斯蒂姆币
|
$0.04969 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | 1.64% |
| 490 |
SAPIENSapien
|
$0.0562 | $0.05676 | $0.0538 | $25.91万 | $1,371.01万 | 2.18% |
| 501 |
WINWINkLink
|
$0.00006595 | $0.00006652 | $0.00006242 | $24.74万 | $351.57万 | 5.28% |
| 192 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $108.65万 | $3,932.85万 | 3.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.18 | $82.08 | $78.80 | $1,993.07万 | $1.61亿 | 0.88% |
| 622 |
PENGBPENGB
|
$59.1 | $61.47 | $57.73 | $12.44万 | — | 0.27% |
| 436 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.14万 | $4,827.11万 | 1.32% |
| 395 |
WCTWalletConnect Token
|
$0.03628 | $0.03724 | $0.0346 | $38.19万 | $1,795.00万 | 1.40% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04656 | $0.04845 | $0.04493 | $566.29万 | $3.59亿 | 1.84% |
| 198 |
PROMProm
|
$5.62 | $5.70 | $5.48 | $101.34万 | $1.02亿 | 1.13% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Katana - 币种排行
NEAR Protocol - 数字货币市值
Starknet - 比特币
Sui - 比特币行情
Solana - 加密货币行情
Starknet - 数字货币市值
Katana - 币种排行
EUR - 加密货币行情
Plasma - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 比特币
Arbitrum - 比特币行情
Filecoin - BTC行情
Hyperliquid - 币种排行
Artificial Inu - BTC行情
BFUSD - 币种排行
Ripple USD - 比特币
Aptos - BTC行情
Aptos - 加密货币行情
Ether.fi - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - 比特币行情
Pyth Network - 数字货币市值
Pepe - BTC行情
Zama - 比特币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Midnight - 比特币行情
Aptos - 数字货币市值
比特币 - 加密货币行情
波场 - 币种排行
Tether Gold - 比特币行情
BFUSD - 比特币
Filecoin - 币种排行
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币
Pyth Network - BTC行情
Ondo - 加密货币行情
Polkadot - 比特币行情
Quant - 以太坊ETH价格