24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1388
24H 成交量$25.72万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.41万 | $3,413.59万 | 2.72% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$221.42 | $222.64 | $211.50 | $70.96万 | $222.59万 | 2.21% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.87 | $61.50 | $41.16万 | $238.47万 | -1.21% |
| 244 |
COMPCompound
|
$21.56 | $21.87 | $21.03 | $74.96万 | $2.17亿 | 0.61% |
| 429 |
MTLMetal DAO
|
$0.2669 | $0.2715 | $0.2598 | $31.64万 | $2,513.89万 | -0.52% |
| 507 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $23.18万 | $2,772.73万 | 0.29% |
| 506 |
SAPIENSapien
|
$0.05483 | $0.0565 | $0.0538 | $23.22万 | $1,362.22万 | -0.85% |
| 505 |
WINWINkLink
|
$0.00006573 | $0.00006573 | $0.00006235 | $23.35万 | $350.12万 | 3.45% |
| 333 |
PROVESuccinct
|
$0.1977 | $0.1991 | $0.1898 | $49.56万 | $3,777.06万 | 2.92% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.08 | $78.80 | $1,631.77万 | $1.60亿 | -1.83% |
| 610 |
PENGBPENGB
|
$59.14 | $61.47 | $57.73 | $13.37万 | — | -1.71% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.49万 | $4,815.86万 | -0.98% |
| 473 |
WCTWalletConnect Token
|
$0.03579 | $0.03674 | $0.0346 | $26.78万 | $1,769.77万 | -0.91% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04697 | $0.04845 | $0.04493 | $526.28万 | $3.56亿 | 2.06% |
| 203 |
PROMProm
|
$5.554 | $5.70 | $5.48 | $96.58万 | $1.02亿 | -1.32% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
Aster - 加密货币行情
达世币 - 比特币行情
恒星币 - 数字货币市值
Internet - 比特币
Pudgy Penguins - 币种排行
Artificial Inu - 比特币
Zama - 币种排行
Pyth Network - 数字货币市值
Zama - 币种排行
Sui - 比特币行情
Katana - 加密货币行情
Starknet - 数字货币市值
Hedera - BTC行情
Plasma - 比特币
Ethena - 数字货币市值
Ether.fi - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BFUSD - 比特币行情
狗币 - 数字货币市值
NFP - 币种排行
Hedera - 以太坊ETH价格
Falcon Finance - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 比特币行情
Artificial Inu - 数字货币市值
Caldera - BTC行情
Falcon Finance - 数字货币市值
MegaETH - BTC行情
Arbitrum - BTC行情
Aster - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - 币种排行
Shiba Inu - BTC行情
Sei - 数字货币市值
Bubblemaps - 比特币
Celo - 币种排行
Quant - 比特币行情
Blur - 加密货币行情