24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.13万 | $3,455.87万 | -0.25% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.43 | $225.00 | $213.21 | $94.77万 | $217.62万 | 2.85% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.16% |
| 190 |
COMPCompound
|
$20 | $22.00 | $19.40 | $181.02万 | $2.18亿 | -5.44% |
| 526 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $31.31万 | $2,553.90万 | -2.14% |
| 545 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.40万 | $2,801.09万 | -1.06% |
| 453 |
SAPIENSapien
|
$0.05125 | $0.05676 | $0.0502 | $44.93万 | $1,371.01万 | -5.96% |
| 466 |
WINWINkLink
|
$0.00006458 | $0.00006754 | $0.00006292 | $42.04万 | $351.57万 | 1.83% |
| 210 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1887 | $161.64万 | $3,932.85万 | 0.05% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,121.04万 | $1.61亿 | -3.55% |
| 626 |
PENGBPENGB
|
$54.57 | $60.03 | $53.87 | $16.58万 | — | -6.48% |
| 407 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.77万 | $4,827.11万 | -6.36% |
| 305 |
WCTWalletConnect Token
|
$0.03258 | $0.03724 | $0.03111 | $80.98万 | $1,795.00万 | -7.42% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04151 | $0.04801 | $0.03982 | $945.86万 | $3.59亿 | -8.47% |
| 212 |
PROMProm
|
$5.433 | $5.68 | $5.00 | $160.05万 | $1.02亿 | -2.20% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USD1 - 加密货币行情
Quant - 数字货币市值
RWUSD - 加密货币行情
Horizen - 数字货币市值
Ethena USDe - 数字货币市值
Quant - BTC行情
Render - BTC行情
Hyperliquid - 比特币
恒星币 - 比特币行情
Chainlink - 币种排行
应用链 - 加密货币行情
Tether Gold - 以太坊ETH价格
Sei - 币种排行
Tether Gold - BTC行情
World Liberty - BTC行情
Official Trump - 币种排行
Pepe - 比特币行情
First Digital - 比特币行情
Render - 币种排行
Aster - 比特币
Zama - 比特币行情
NEAR Protocol - 比特币
Celo - 比特币
Gitcoin - 数字货币市值
以太坊 - 加密货币行情
比特币 - 币种排行
Aster - 加密货币行情
Zama - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - BTC行情
Worldcoin - 比特币行情
Pyth Network - 以太坊ETH价格
比特币 - 数字货币市值
Nillion - 加密货币行情
艾达币 - BTC行情
Pendle - 币种排行
Official Trump - 以太坊ETH价格
Horizen - 以太坊ETH价格
Uniswap - 比特币行情