24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000711
24H 成交量$51.21万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $28.98万 | $3,455.87万 | 3.33% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.27 | $225.00 | $211.50 | $76.59万 | $217.62万 | 1.41% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.87 | $61.50 | $30.79万 | $239.36万 | 0.39% |
| 200 |
COMPCompound
|
$21.77 | $21.98 | $21.03 | $98.23万 | $2.18亿 | 2.35% |
| 435 |
MTLMetal DAO
|
$0.2709 | $0.2728 | $0.2598 | $32.70万 | $2,553.90万 | 0.97% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.40万 | $2,801.09万 | 1.17% |
| 496 |
SAPIENSapien
|
$0.05553 | $0.05676 | $0.0538 | $25.51万 | $1,371.01万 | 0.96% |
| 500 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006285 | $24.97万 | $351.57万 | 4.91% |
| 184 |
PROVESuccinct
|
$0.2003 | $0.2065 | $0.1898 | $113.77万 | $3,932.85万 | 4.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.08 | $78.80 | $1,939.88万 | $1.61亿 | -0.39% |
| 623 |
PENGBPENGB
|
$58.5 | $61.47 | $57.73 | $12.59万 | — | -1.20% |
| 419 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $35.11万 | $4,827.11万 | 0.66% |
| 400 |
WCTWalletConnect Token
|
$0.03619 | $0.03724 | $0.0346 | $37.58万 | $1,795.00万 | 1.26% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04621 | $0.04845 | $0.04493 | $556.52万 | $3.59亿 | 0.30% |
| 205 |
PROMProm
|
$5.584 | $5.70 | $5.48 | $95.73万 | $1.02亿 | -0.05% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Bittensor - 比特币行情
NFP - BTC行情
Katana - BTC行情
Hyperliquid - 比特币
Solana - 币种排行
Artificial - 数字货币市值
Tether Gold - 比特币
Quant - 以太坊ETH价格
Bonk - BTC行情
Gram - BTC行情
Nillion - 加密货币行情
USDC - 币种排行
BFUSD - 加密货币行情
Filecoin - 加密货币行情
Raydium - 比特币
Gitcoin - 加密货币行情
Worldcoin - BTC行情
Internet - 加密货币行情
USDC - 币种排行
Worldcoin - 数字货币市值
BFUSD - 币种排行
应用链 - 加密货币行情
Pyth Network - 币种排行
LITEB - 加密货币行情
Chainlink - 比特币
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
PancakeSwap - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - 币种排行
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 加密货币行情
Sui - 加密货币行情
Bittensor - 数字货币市值
United Stables - 比特币行情
Shiba Inu - 比特币行情
PAX Gold - 币种排行
Avalanche - BTC行情
比特币 - 以太坊ETH价格