24H 最高$0.00997
24H 最低$0.0095
今日开盘$0.00993
24H 成交量$17.32万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LISTALista DAO
|
$0.0783 | $0.0799 | $0.0758 | $16.75万 | $3,413.59万 | -1.63% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.36 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.15% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.22万 | $238.47万 | -0.18% |
| 290 |
COMPCompound
|
$21.19 | $21.87 | $21.08 | $59.64万 | $2.17亿 | -0.98% |
| 381 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.26 | $38.19万 | $2,513.89万 | -2.24% |
| 536 |
STEEM斯蒂姆币
|
$0.04782 | $0.04999 | $0.0476 | $18.41万 | $2,772.73万 | -0.42% |
| 587 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.32万 | $1,362.22万 | -2.85% |
| 459 |
WINWINkLink
|
$0.00006336 | $0.00006451 | $0.00006235 | $27.15万 | $350.12万 | -0.49% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -2.10% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,626.86万 | $1.60亿 | -2.86% |
| 597 |
PENGBPENGB
|
$57.88 | $61.47 | $57.88 | $13.67万 | — | -3.08% |
| 474 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0298 | $24.62万 | $4,815.86万 | -3.23% |
| 524 |
WCTWalletConnect Token
|
$0.03532 | $0.03706 | $0.03506 | $19.44万 | $1,769.77万 | -4.64% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.0455 | $0.04845 | $0.04517 | $565.65万 | $3.56亿 | -4.27% |
| 203 |
PROMProm
|
$5.52 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.24% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Bittensor - 数字货币市值
Shiba Inu - 加密货币行情
USD.AI - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 以太坊ETH价格
Starknet - 加密货币行情
RWUSD - 数字货币市值
Raydium - 比特币行情
Avalanche - 数字货币市值
BFUSD - 比特币行情
Bubblemaps - 比特币行情
Internet - 比特币
狗币 - 币种排行
Aave - BTC行情
Aster - 数字货币市值
Aptos - 比特币行情
Gram - 比特币
恒星币 - 加密货币行情
Ethena - 比特币行情
Injective - BTC行情
Starknet - BTC行情
Gram - 比特币行情
Initia - BTC行情
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
Haedal - 比特币
LITEB - BTC行情
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
波场 - BTC行情
Bittensor - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gitcoin - 币种排行
RWUSD - 币种排行
Injective - 加密货币行情
Renzo - 币种排行
莱特币 - BTC行情
Aster - BTC行情
比特币 - 币种排行
比特现金 - 加密货币行情