24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.33万 | $3,413.59万 | 0.63% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.27 | $218.35 | $202.92 | $66.99万 | $222.59万 | 4.87% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.45万 | $238.47万 | -0.21% |
| 284 |
COMPCompound
|
$21.44 | $21.87 | $21.03 | $65.12万 | $2.17亿 | 0.14% |
| 390 |
MTLMetal DAO
|
$0.2639 | $0.2716 | $0.2598 | $37.12万 | $2,513.89万 | -1.90% |
| 511 |
STEEM斯蒂姆币
|
$0.04823 | $0.04999 | $0.04744 | $21.70万 | $2,772.73万 | -0.02% |
| 540 |
SAPIENSapien
|
$0.05481 | $0.0566 | $0.0539 | $18.65万 | $1,362.22万 | -2.30% |
| 528 |
WINWINkLink
|
$0.00006323 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.25% |
| 464 |
PROVESuccinct
|
$0.1939 | $0.1956 | $0.1898 | $27.20万 | $3,777.06万 | -0.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.81 | $82.66 | $78.91 | $1,640.87万 | $1.60亿 | -1.87% |
| 596 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $14.10万 | — | -2.33% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.62% |
| 523 |
WCTWalletConnect Token
|
$0.03528 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -3.76% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04666 | $0.04845 | $0.04493 | $551.24万 | $3.56亿 | 0.34% |
| 187 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $115.63万 | $1.02亿 | -0.80% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
以太坊 - 加密货币行情
Haedal - 加密货币行情
Optimism - 币种排行
Gitcoin - 币种排行
Aave - 比特币
USDC - 比特币
Zama - BTC行情
狗币 - 币种排行
Pudgy Penguins - 数字货币市值
MyShell - 比特币行情
Internet - BTC行情
Official Trump - 数字货币市值
Midnight - 比特币行情
USD1 - 比特币
MyShell - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - 比特币
Renzo - 比特币行情
Arbitrum - 比特币
Pepe - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - BTC行情
Nillion - 比特币
Quant - BTC行情
First Digital - BTC行情
Filecoin - 加密货币行情
MegaETH - 加密货币行情
Shiba Inu - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 比特币行情
Starknet - 比特币
Avalanche - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
Quant - BTC行情
United Stables - 比特币行情
Gitcoin - 以太坊ETH价格
Sei - 比特币
United Stables - 数字货币市值
Renzo - 以太坊ETH价格