24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0646
24H 成交量$28.92万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.65万 | $3,455.87万 | -0.25% |
| 478 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$222.08 | $225.00 | $212.21 | $77.48万 | $217.62万 | 4.26% |
| 460 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $36.66万 | $239.36万 | 0.63% |
| 189 |
COMPCompound
|
$21.29 | $22.00 | $20.63 | $142.90万 | $2.18亿 | -1.75% |
| 506 |
MTLMetal DAO
|
$0.2625 | $0.2728 | $0.2557 | $30.06万 | $2,553.90万 | -2.49% |
| 538 |
STEEM斯蒂姆币
|
$0.04826 | $0.05007 | $0.04687 | $25.75万 | $2,801.09万 | -2.84% |
| 447 |
SAPIENSapien
|
$0.0533 | $0.05676 | $0.05144 | $38.64万 | $1,371.01万 | -5.66% |
| 481 |
WINWINkLink
|
$0.0000658 | $0.00006754 | $0.00006292 | $34.00万 | $351.57万 | 3.57% |
| 194 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $138.05万 | $3,932.85万 | -0.36% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.76 | $81.28 | $76.11 | $2,124.46万 | $1.61亿 | -4.74% |
| 624 |
PENGBPENGB
|
$55.26 | $60.03 | $54.74 | $14.71万 | — | -6.86% |
| 407 |
IDSPACE ID
|
$0.0293 | $0.0312 | $0.0284 | $44.38万 | $4,827.11万 | -5.48% |
| 401 |
WCTWalletConnect Token
|
$0.03469 | $0.03724 | $0.03353 | $46.89万 | $1,795.00万 | -4.96% |
| 353 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04314 | $0.04817 | $0.04151 | $728.82万 | $3.59亿 | -10.29% |
| 222 |
PROMProm
|
$5.514 | $5.69 | $5.42 | $108.45万 | $1.02亿 | -2.55% |
| 380 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 217 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 565 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Hedera - 比特币
Uniswap - BTC行情
StraitsX XUSD - 数字货币市值
Raydium - 币种排行
Celestia - 以太坊ETH价格
PancakeSwap - 币种排行
Horizen - 数字货币市值
波场 - 比特币行情
瑞波币 - 数字货币市值
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Caldera - 币种排行
Tether Gold - 以太坊ETH价格
Particle - 比特币
Hedera - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 比特币行情
PancakeSwap - 数字货币市值
USD1 - 以太坊ETH价格
Sei - 数字货币市值
Gram - 币种排行
World Liberty - 数字货币市值
应用链 - 加密货币行情
LayerZero - BTC行情
Celo - 加密货币行情
艾达币 - 加密货币行情
United Stables - 币种排行
Filecoin - 比特币
Nillion - 比特币行情
Aptos - 数字货币市值
Avalanche - 加密货币行情
以太坊 - BTC行情
Artificial - BTC行情
Sui - 比特币行情
RWUSD - 比特币行情
Gitcoin - 加密货币行情
USD1 - 比特币行情
USD1 - 数字货币市值
Filecoin - 比特币行情