24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0681
24H 成交量$25.26万
流通市值$2,870.37万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $19.73万 | $3,413.59万 | 1.15% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$216.5 | $220.58 | $203.18 | $75.10万 | $222.59万 | 5.98% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.40万 | $238.47万 | 0.81% |
| 272 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $67.50万 | $2.17亿 | 0.19% |
| 423 |
MTLMetal DAO
|
$0.2646 | $0.2715 | $0.2598 | $32.10万 | $2,513.89万 | -2.11% |
| 521 |
STEEM斯蒂姆币
|
$0.04866 | $0.04999 | $0.04744 | $21.07万 | $2,772.73万 | -0.73% |
| 512 |
SAPIENSapien
|
$0.05459 | $0.0565 | $0.0538 | $21.92万 | $1,362.22万 | -2.34% |
| 540 |
WINWINkLink
|
$0.00006377 | $0.00006469 | $0.00006235 | $19.87万 | $350.12万 | -0.25% |
| 388 |
PROVESuccinct
|
$0.1956 | $0.1976 | $0.1898 | $37.85万 | $3,777.06万 | 0.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.08 | $78.91 | $1,578.35万 | $1.60亿 | -2.28% |
| 614 |
PENGBPENGB
|
$58.7 | $61.47 | $57.73 | $12.90万 | — | -3.66% |
| 429 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.66万 | $4,815.86万 | -2.27% |
| 494 |
WCTWalletConnect Token
|
$0.03541 | $0.03674 | $0.0346 | $24.92万 | $1,769.77万 | -3.20% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 80 |
STRKStarknet
|
$0.04604 | $0.04845 | $0.04493 | $494.08万 | $3.56亿 | -1.94% |
| 203 |
PROMProm
|
$5.569 | $5.70 | $5.48 | $96.43万 | $1.02亿 | -1.95% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Plasma - 币种排行
Celestia - 币种排行
Injective - 比特币
Zama - 比特币
Gram - 比特币行情
Gitcoin - 加密货币行情
BFUSD - BTC行情
RWUSD - BTC行情
Gram - 加密货币行情
JasmyCoin - 数字货币市值
Aave - BTC行情
Internet - 以太坊ETH价格
PAX Gold - 比特币行情
Ether.fi - BTC行情
MarsCoin - 数字货币市值
Katana - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 比特币行情
Midnight - 数字货币市值
Raydium - 比特币
Injective - 加密货币行情
以太坊 - BTC行情
EUR - 数字货币市值
Bittensor - 比特币行情
LayerZero - 以太坊ETH价格
LayerZero - 数字货币市值
LITEB - 比特币行情
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
Bittensor - 币种排行
MegaETH - 比特币
Tokamak - 比特币
LayerZero - BTC行情
United Stables - 币种排行
LITEB - 以太坊ETH价格
United Stables - 数字货币市值
Optimism - 以太坊ETH价格
Hedera - 比特币
Injective - 币种排行