24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0476
24H 成交量$29.17万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LISTALista DAO
|
$0.0776 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | -0.13% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.01 | $225.00 | $212.86 | $93.93万 | $217.62万 | 3.26% |
| 470 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.23万 | $239.36万 | -0.21% |
| 188 |
COMPCompound
|
$19.92 | $22.00 | $19.40 | $178.99万 | $2.18亿 | -5.91% |
| 528 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $30.79万 | $2,553.90万 | -1.65% |
| 530 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $30.71万 | $2,801.09万 | -0.29% |
| 450 |
SAPIENSapien
|
$0.05131 | $0.05676 | $0.0502 | $44.95万 | $1,371.01万 | -5.68% |
| 463 |
WINWINkLink
|
$0.00006442 | $0.00006754 | $0.00006292 | $42.13万 | $351.57万 | 2.17% |
| 205 |
PROVESuccinct
|
$0.1907 | $0.2065 | $0.1887 | $160.32万 | $3,932.85万 | -0.31% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.99 | $81.28 | $74.23 | $3,091.01万 | $1.61亿 | -3.82% |
| 629 |
PENGBPENGB
|
$54.52 | $60.03 | $53.87 | $16.19万 | — | -5.69% |
| 408 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.44万 | $4,827.11万 | -6.04% |
| 303 |
WCTWalletConnect Token
|
$0.03274 | $0.03724 | $0.03111 | $80.69万 | $1,795.00万 | -6.94% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04131 | $0.04801 | $0.03982 | $943.54万 | $3.59亿 | -8.81% |
| 204 |
PROMProm
|
$5.447 | $5.68 | $5.00 | $160.52万 | $1.02亿 | -1.71% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
MarsCoin - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - 比特币行情
First Digital - 比特币
Bonk - 加密货币行情
USDC - 加密货币行情
恒星币 - 比特币行情
POL - BTC行情
PancakeSwap - BTC行情
Bubblemaps - BTC行情
Ethena - 比特币
MarsCoin - 币种排行
World Liberty - BTC行情
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Bonk - 比特币
Starknet - 比特币
Caldera - 比特币行情
莱特币 - 比特币
Internet - 数字货币市值
波场 - 币种排行
以太坊 - 币种排行
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
Render - 比特币行情
Caldera - 以太坊ETH价格
Katana - 以太坊ETH价格
比特现金 - BTC行情
Shiba Inu - 加密货币行情
Worldcoin - 比特币
Gram - 比特币
Polkadot - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
Injective - BTC行情
Pendle - 比特币行情