24H 最高$31.88
24H 最低$26.47
今日开盘$30.88
24H 成交量$353.42万
流通市值$3,162.82万
24H 涨跌额(-$1.83)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.87万 | $3,455.87万 | 2.46% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.86万 | $217.62万 | 2.18% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 201 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.49万 | $2.18亿 | -5.13% |
| 535 |
MTLMetal DAO
|
$0.2632 | $0.2728 | $0.2504 | $31.83万 | $2,553.90万 | 0.96% |
| 541 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.69万 | $2,801.09万 | -0.44% |
| 479 |
SAPIENSapien
|
$0.05134 | $0.05676 | $0.0502 | $41.75万 | $1,371.01万 | -4.73% |
| 428 |
WINWINkLink
|
$0.00006601 | $0.00006754 | $0.00006292 | $53.26万 | $351.57万 | 4.76% |
| 169 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1657 | $230.76万 | $3,932.85万 | -0.52% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.67 | $81.28 | $74.23 | $3,249.51万 | $1.61亿 | -3.24% |
| 633 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $15.97万 | — | -5.81% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.74万 | $4,827.11万 | -4.33% |
| 306 |
WCTWalletConnect Token
|
$0.03271 | $0.03724 | $0.03111 | $86.20万 | $1,795.00万 | -5.65% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,035.55万 | $3.59亿 | -1.62% |
| 199 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $185.97万 | $1.02亿 | 0.81% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sui - 加密货币行情
Aptos - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 比特币行情
大零币 - 比特币
达世币 - 加密货币行情
BFUSD - 数字货币市值
Gram - 比特币
Starknet - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 数字货币市值
Caldera - 数字货币市值
Tokamak - BTC行情
Bittensor - 数字货币市值
Injective - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 币种排行
Chainlink - 以太坊ETH价格
Horizen - 比特币行情
Shiba Inu - BTC行情
Celo - 加密货币行情
USDC - BTC行情
EUR - 币种排行
Gitcoin - 币种排行
Celo - 币种排行
Official Trump - 比特币行情
Ether.fi - 比特币
World Liberty - 币种排行
Starknet - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
Initia - 比特币行情
Sei - 加密货币行情
Internet - 比特币行情
大零币 - 加密货币行情
Ripple USD - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
Aster - 比特币
Aptos - 比特币